| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.63 | 489 | 1,920 | 155,087 | 115,649 | 30 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 20.45 | 18.45 | 22.45 | 0% | 0.977 | -0.001 | 0.013 | 58 | 0 |
| 2024-05-10 | 23 | 18.075 | 16.9 | 19.25 | 0% | 0.902 | -0.005 | 0.049 | 72 | 0 |
| 2024-05-10 | 25 | 15.625 | 14.5 | 16.75 | 0% | 0.931 | -0.002 | 0.036 | 289 | 0 |
| 2024-05-10 | 28 | 12.35 | 10.15 | 14.55 | 0% | 0.812 | -0.009 | 0.082 | 295 | 0 |
| 2024-05-10 | 30 | 10.95 | 9.55 | 12.35 | +2.3% | 0.795 | -0.008 | 0.087 | 1,059 | 2 |
| 2024-05-10 | 33 | 7.9 | 7.7 | 8.1 | +2.9% | 0.839 | -0.003 | 0.073 | 31,381 | 1 |
| 2024-05-10 | 35 | 6.175 | 6.05 | 6.3 | +4.4% | 0.782 | -0.004 | 0.09 | 12,884 | 1 |
| 2024-05-10 | 38 | 3.95 | 3.8 | 4.1 | +10% | 0.647 | -0.004 | 0.118 | 12,184 | 10 |
| 2024-05-10 | 40 | 2.735 | 2.58 | 2.89 | +12.2% | 0.533 | -0.005 | 0.128 | 19,348 | 118 |
| 2024-05-10 | 42 | 1.865 | 1.79 | 1.94 | +12.3% | 0.419 | -0.005 | 0.127 | 21,971 | 62 |
| 2024-05-10 | 45 | 0.94 | 0.92 | 0.96 | +21.3% | 0.258 | -0.004 | 0.106 | 19,124 | 88 |
| 2024-05-10 | 47 | 0.575 | 0.56 | 0.59 | +16% | 0.177 | -0.003 | 0.086 | 12,292 | 24 |
| 2024-05-10 | 50 | 0.275 | 0.25 | 0.3 | +20% | 0.101 | -0.002 | 0.059 | 11,195 | 23 |
| 2024-05-10 | 55 | 0.115 | 0.08 | 0.15 | 0% | 0.038 | -0.001 | 0.028 | 8,089 | 60 |
| 2024-05-10 | 60 | 0.06 | 0.03 | 0.09 | -28.6% | 0.019 | -0.001 | 0.016 | 4,846 | 100 |
