| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.15 | 157 | 44 | 28,634 | 36,383 | 34 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 18 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 383 | 0 |
| 2024-05-24 | 20 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 1,032 | 0 |
| 2024-05-24 | 23 | 0.585 | 0.41 | 0.76 | 0% | -0.066 | -0.002 | 0.064 | 1,745 | 0 |
| 2024-05-24 | 25 | 0.665 | 0.58 | 0.75 | 0% | -0.08 | -0.002 | 0.074 | 571 | 0 |
| 2024-05-24 | 28 | 0.99 | 0.93 | 1.05 | 0% | -0.12 | -0.002 | 0.099 | 1,603 | 0 |
| 2024-05-24 | 30 | 1.285 | 1.17 | 1.4 | 0% | -0.155 | -0.003 | 0.118 | 2,763 | 0 |
| 2024-05-24 | 32 | 1.76 | 1.7 | 1.82 | -5.9% | -0.202 | -0.003 | 0.138 | 2,958 | 10 |
| 2024-05-24 | 35 | 2.53 | 2.37 | 2.69 | -4% | -0.282 | -0.003 | 0.164 | 7,682 | 30 |
| 2024-05-24 | 37 | 3.35 | 3.25 | 3.45 | 0% | -0.342 | -0.003 | 0.177 | 1,902 | 4 |
| 2024-05-24 | 40 | 4.5 | 4.05 | 4.95 | 0% | -0.444 | -0.003 | 0.187 | 12,444 | 0 |
| 2024-05-24 | 42 | 5.8 | 5.7 | 5.9 | 0% | -0.506 | -0.003 | 0.186 | 1,897 | 0 |
| 2024-05-24 | 45 | 7.075 | 6.05 | 8.1 | 0% | -0.643 | -0.003 | 0.166 | 1,053 | 0 |
| 2024-05-24 | 47 | 9.25 | 7.85 | 10.65 | 0% | -0.65 | -0.003 | 0.166 | 100 | 0 |
| 2024-05-24 | 50 | 11.725 | 10.85 | 12.6 | 0% | -0.712 | -0.003 | 0.149 | 220 | 0 |
| 2024-05-24 | 55 | 15.75 | 14.85 | 16.65 | 0% | -0.841 | -0.001 | 0.096 | 18 | 0 |
| 2024-05-24 | 60 | 21.3 | 20 | 22.6 | 0% | -0.784 | -0.003 | 0.123 | 12 | 0 |
| 2024-05-24 | 65 | 25.475 | 23.25 | 27.7 | 0% | -0.902 | -0.001 | 0.064 | 0 | 0 |
