| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.48 | 300 | 3,491 | 26,180 | 33,015 | 34 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 18 | 22.5 | 20 | 25 | 0% | 0.96 | -0.001 | 0.029 | 9 | 0 |
| 2024-05-10 | 20 | 20.5 | 18 | 23 | 0% | 0.957 | -0.001 | 0.031 | 2 | 0 |
| 2024-05-10 | 23 | 18.525 | 17.3 | 19.75 | 0% | 0.834 | -0.004 | 0.103 | 20 | 50 |
| 2024-05-10 | 25 | 16.175 | 14.35 | 18 | 0% | 0.867 | -0.002 | 0.086 | 52 | 0 |
| 2024-05-10 | 28 | 12.125 | 10.1 | 14.15 | +4.6% | 0.914 | -0.001 | 0.059 | 698 | 50 |
| 2024-05-10 | 30 | 11.15 | 10.2 | 12.1 | 0% | 0.936 | 0 | 0.045 | 590 | 1 |
| 2024-05-10 | 32 | 8.925 | 8.25 | 9.6 | +6.2% | 0.803 | -0.001 | 0.119 | 1,251 | 2 |
| 2024-05-10 | 35 | 6.9 | 6.75 | 7.05 | 0% | 0.696 | -0.002 | 0.159 | 6,849 | 14 |
| 2024-05-10 | 37 | 5.8 | 5.7 | 5.9 | 0% | 0.629 | -0.002 | 0.176 | 2,103 | 12 |
| 2024-05-10 | 40 | 4.2 | 4.05 | 4.35 | +7.8% | 0.52 | -0.003 | 0.191 | 4,195 | 61 |
| 2024-05-10 | 42 | 3.175 | 2.9 | 3.45 | +7.3% | 0.447 | -0.003 | 0.193 | 1,827 | 12 |
| 2024-05-10 | 45 | 2.415 | 2.1 | 2.73 | +7.3% | 0.345 | -0.003 | 0.183 | 1,577 | 21 |
| 2024-05-10 | 47 | 1.7 | 1.57 | 1.83 | +15.7% | 0.286 | -0.002 | 0.17 | 787 | 21 |
| 2024-05-10 | 50 | 1.225 | 1.11 | 1.34 | +14.7% | 0.213 | -0.002 | 0.147 | 4,260 | 53 |
| 2024-05-10 | 55 | 0.58 | 0.51 | 0.65 | 0% | 0.118 | -0.001 | 0.101 | 916 | 2 |
| 2024-05-10 | 60 | 0.325 | 0.28 | 0.37 | +14.3% | 0.073 | -0.001 | 0.071 | 1,033 | 1 |
| 2024-05-10 | 65 | 0.2 | 0.16 | 0.24 | 0% | 0.047 | -0.001 | 0.05 | 11 | 0 |
