IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
58.27 | 3 | 221 | 356 | 1,761 | 42 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 1 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-17 | 2 | 0 | 0 | 1 | 0% | 0 | 0 |
2024-06-17 | 2.5 | 0 | 0 | 1 | 0% | 0 | 0 |
2024-06-17 | 3 | 0 | 0 | 1 | 0% | 0 | 0 |
2024-06-17 | 4 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-17 | 5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-17 | 6 | 0 | 0 | 0.95 | 0% | 0 | 0 |
2024-06-17 | 7 | 0 | 0 | 0.05 | 0% | 0 | 0 |
2024-06-17 | 7.5 | 0.1 | 0.05 | 0.1 | 0% | 20 | 1 |
2024-06-17 | 8 | 0.25 | 0.15 | 0.25 | +25% | 1,205 | 220 |
2024-06-17 | 9 | 0.85 | 0.85 | 0.95 | 0% | 528 | 0 |
2024-06-17 | 10 | 0.85 | 0.65 | 2.95 | 0% | 8 | 0 |
2024-06-17 | 11 | 0 | 2.6 | 4.9 | 0% | 0 | 0 |
2024-06-17 | 12 | 2.23 | 2.65 | 4 | 0% | 0 | 0 |
2024-06-17 | 12.5 | 0 | 3.1 | 5.6 | 0% | 0 | 0 |
2024-06-17 | 13 | 0 | 3.7 | 6.8 | 0% | 0 | 0 |
2024-06-17 | 14 | 0 | 4.6 | 6 | 0% | 0 | 0 |
2024-06-17 | 15 | 0 | 5.7 | 8.2 | 0% | 0 | 0 |
2024-06-17 | 16 | 0 | 6.6 | 10 | 0% | 0 | 0 |
2024-06-17 | 17 | 0 | 7.6 | 10.8 | 0% | 0 | 0 |
2024-06-17 | 18 | 0 | 8.6 | 11.1 | 0% | 0 | 0 |