IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
70.2 | 44 | 6 | 1,649 | 426 | 72 | 2024-04-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 0.2 | 9.3 | 7.9 | 10.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 1 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 1.2 | 8.3 | 6.9 | 9.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 2 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 2.2 | 7.55 | 6.4 | 8.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 3.2 | 6.15 | 4.6 | 7.7 | 0% | 0.932 | -0.207 | 0.001 | 0 | 0 |
2024-04-25 | 4 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 4.2 | 4.7 | 4.5 | 4.9 | 0% | 0.986 | -0.02 | 0 | 0 | 0 |
2024-04-25 | 5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 5.2 | 3.75 | 3.6 | 3.9 | 0% | 0.955 | -0.051 | 0.001 | 0 | 0 |
2024-04-25 | 6 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 6.2 | 2.25 | 1.65 | 2.85 | 0% | 0.896 | -0.089 | 0.002 | 0 | 0 |
2024-04-25 | 7 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 7.2 | 1.25 | 0.65 | 1.85 | -5.9% | 0.853 | -0.077 | 0.002 | 50 | 1 |
2024-04-25 | 8 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-04-29 | 8.2 | 0.7 | 0.65 | 0.75 | -11.4% | 0.928 | -0.013 | 0.001 | 482 | 11 |
2024-04-25 | 9 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 89 | 0 |
2024-04-29 | 9.2 | 0.1 | 0.05 | 0.15 | -33.3% | 0.297 | -0.032 | 0.003 | 41 | 32 |
2024-04-25 | 10 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-04-29 | 10.2 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 483 | 0 |
2024-04-25 | 11 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 483 | 0 |
2024-04-29 | 11.2 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 12 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 12.2 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 13 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 13.2 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 14.2 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 15 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 15.2 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 16 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 16.2 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 17 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 17.2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 18 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |