Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 8.69 | 8.79 | 8.555 | 8.62 | 8.62 | -0.26 (-2.93%) | 1,069,425 |
29 Apr 2024 | USD | 8.76 | 8.95 | 8.65 | 8.88 | 8.88 | +0.08 (+0.91%) | 1,087,900 |
26 Apr 2024 | USD | 8.72 | 8.98 | 8.72 | 8.8 | 8.8 | +0.37 (+4.39%) | 2,226,900 |
25 Apr 2024 | USD | 8.32 | 8.57 | 8.27 | 8.43 | 8.43 | -0.1 (-1.17%) | 1,727,600 |
24 Apr 2024 | USD | 8.33 | 8.53 | 8.27 | 8.53 | 8.53 | +0.4 (+4.92%) | 1,224,700 |
23 Apr 2024 | USD | 8.11 | 8.22 | 7.97 | 8.13 | 8.13 | +0.04 (+0.49%) | 1,318,600 |
22 Apr 2024 | USD | 8 | 8.12 | 7.84 | 8.09 | 8.09 | +0.19 (+2.41%) | 1,663,400 |
19 Apr 2024 | USD | 8.14 | 8.14 | 7.84 | 7.9 | 7.9 | -0.16 (-1.99%) | 2,150,400 |
18 Apr 2024 | USD | 7.85 | 8.11 | 7.8 | 8.06 | 8.06 | +0.29 (+3.73%) | 2,378,400 |
17 Apr 2024 | USD | 7.8 | 7.97 | 7.73 | 7.77 | 7.77 | +0.07 (+0.91%) | 1,094,900 |
16 Apr 2024 | USD | 7.63 | 7.81 | 7.59 | 7.7 | 7.7 | +0.02 (+0.26%) | 2,387,900 |
15 Apr 2024 | USD | 7.66 | 8 | 7.58 | 7.68 | 7.68 | +0.05 (+0.66%) | 3,362,300 |
12 Apr 2024 | USD | 8.1 | 8.12 | 7.6 | 7.63 | 7.63 | -0.57 (-6.95%) | 3,291,200 |
11 Apr 2024 | USD | 8.3 | 8.41 | 8 | 8.2 | 8.2 | -0.74 (-8.28%) | 2,133,700 |
10 Apr 2024 | USD | 9.21 | 9.26 | 8.8 | 8.94 | 8.94 | -0.16 (-1.76%) | 4,613,700 |
9 Apr 2024 | USD | 8.91 | 9.18 | 8.86 | 9.1 | 9.1 | +0.32 (+3.64%) | 4,289,900 |
8 Apr 2024 | USD | 8.85 | 9.01 | 8.76 | 8.78 | 8.78 | 0.0 (0.0%) | 2,299,200 |
5 Apr 2024 | USD | 9.14 | 9.14 | 8.75 | 8.78 | 8.78 | -0.25 (-2.77%) | 1,762,000 |
4 Apr 2024 | USD | 9.45 | 9.54 | 9.02 | 9.03 | 9.03 | -0.42 (-4.44%) | 2,030,500 |
3 Apr 2024 | USD | 9.35 | 9.48 | 9.27 | 9.45 | 9.45 | +0.01 (+0.11%) | 1,112,600 |
2 Apr 2024 | USD | 9.39 | 9.56 | 9.36 | 9.44 | 9.44 | +0.03 (+0.32%) | 1,191,800 |
1 Apr 2024 | USD | 9.31 | 9.65 | 9.3 | 9.41 | 9.41 | +0.32 (+3.52%) | 1,637,300 |
28 Mar 2024 | USD | 9.36 | 9.57 | 9.05 | 9.09 | 9.09 | -0.41 (-4.32%) | 2,632,500 |
27 Mar 2024 | USD | 9.1 | 9.68 | 8.93 | 9.5 | 9.5 | +0.37 (+4.05%) | 3,216,300 |
26 Mar 2024 | USD | 8.94 | 9.2 | 8.9 | 9.13 | 9.13 | +0.22 (+2.47%) | 3,163,900 |
25 Mar 2024 | USD | 8.69 | 8.95 | 8.64 | 8.91 | 8.91 | +0.3 (+3.48%) | 1,964,700 |
22 Mar 2024 | USD | 8.93 | 8.93 | 8.59 | 8.61 | 8.61 | -0.47 (-5.18%) | 3,750,100 |
21 Mar 2024 | USD | 9.3 | 9.3 | 9.08 | 9.08 | 9.08 | -0.35 (-3.71%) | 1,834,400 |
20 Mar 2024 | USD | 9.39 | 9.48 | 9.2 | 9.43 | 9.43 | +0.12 (+1.29%) | 2,416,800 |
19 Mar 2024 | USD | 9.5 | 9.5 | 9.06 | 9.31 | 9.31 | -0.12 (-1.27%) | 2,856,000 |