IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
51.45 | 240 | 180 | 4,467 | 3,212 | 28 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 1.7 | 0 | 0 | 0.2 | 0% | 0 | 0 |
2024-04-18 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-14 | 4.2 | 0 | 0 | 0.1 | 0% | 112 | 0 |
2024-04-18 | 5 | 0 | 0 | 0 | 0% | 112 | 0 |
2024-06-14 | 6.7 | 0.3 | 0.25 | 0.35 | +15.4% | 2,026 | 180 |
2024-04-18 | 7.5 | 0 | 0 | 0 | 0% | 208 | 0 |
2024-06-14 | 9.2 | 1.35 | 1.45 | 1.6 | 0% | 560 | 0 |
2024-05-17 | 10 | 0 | 0 | 0 | 0% | 5 | 0 |
2024-06-14 | 11.7 | 3.4 | 2.5 | 3.9 | 0% | 189 | 0 |
2024-04-18 | 12.5 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-14 | 14.2 | 4.79 | 5.6 | 6.2 | 0% | 0 | 0 |
2024-04-18 | 15 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-14 | 16.7 | 0 | 8.4 | 8.7 | 0% | 0 | 0 |
2024-04-18 | 17.5 | 0 | 0 | 0 | 0% | 0 | 0 |