IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.25 | 68 | 26 | 141 | 30 | 60 | 2022-12-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2022-12-01 | 30 | 41.5 | 39.7 | 43.3 | 0% | 0.943 | -0.002 | 0.083 | 5 | 0 |
2022-12-01 | 32.5 | 39.45 | 37.4 | 41.5 | 0% | 0.924 | -0.002 | 0.109 | 0 | 0 |
2022-12-01 | 35 | 36.85 | 35.1 | 38.6 | 0% | 0.923 | -0.002 | 0.111 | 0 | 0 |
2022-12-01 | 37.5 | 34.65 | 33.1 | 36.2 | 0% | 0.906 | -0.003 | 0.132 | 0 | 0 |
2022-12-01 | 40 | 32.35 | 30.9 | 33.8 | 0% | 0.896 | -0.003 | 0.146 | 0 | 0 |
2022-12-01 | 42.5 | 30.45 | 28.9 | 32 | 0% | 0.871 | -0.003 | 0.174 | 0 | 0 |
2022-12-01 | 45 | 28.3 | 26.8 | 29.8 | 0% | 0.856 | -0.004 | 0.192 | 0 | 0 |
2022-12-01 | 47.5 | 26.6 | 24.8 | 28.4 | 0% | 0.827 | -0.004 | 0.221 | 0 | 0 |
2022-12-01 | 50 | 24.55 | 23.3 | 25.8 | 0% | 0.809 | -0.005 | 0.239 | 0 | 0 |
2022-12-01 | 52.5 | 23.05 | 21.5 | 24.6 | 0% | 0.783 | -0.005 | 0.264 | 0 | 0 |
2022-12-01 | 55 | 21.25 | 19.8 | 22.7 | 0% | 0.757 | -0.006 | 0.284 | 0 | 0 |
2022-12-01 | 57.5 | 19.65 | 18 | 21.3 | 0% | 0.731 | -0.006 | 0.304 | 0 | 0 |
2022-12-01 | 60 | 18.3 | 16.8 | 19.8 | 0% | 0.702 | -0.006 | 0.322 | 19 | 4 |
2022-12-01 | 62.5 | 16.6 | 14.9 | 18.3 | 0% | 0.675 | -0.007 | 0.338 | 0 | 0 |
2022-12-01 | 65 | 15.25 | 13.7 | 16.8 | 0% | 0.645 | -0.007 | 0.352 | 0 | 0 |
2022-12-01 | 67.5 | 13.95 | 12.1 | 15.8 | 0% | 0.615 | -0.007 | 0.365 | 0 | 0 |
2022-12-01 | 70 | 12.85 | 11.1 | 14.6 | 0% | 0.586 | -0.007 | 0.375 | 36 | 5 |
2022-12-01 | 72.5 | 11.8 | 10.2 | 13.4 | 0% | 0.556 | -0.007 | 0.382 | 0 | 0 |
2022-12-01 | 75 | 10.25 | 9.1 | 11.4 | 0% | 0.521 | -0.007 | 0.388 | 0 | 0 |
2022-12-01 | 77.5 | 9.25 | 7.9 | 10.6 | 0% | 0.49 | -0.007 | 0.39 | 0 | 0 |
2022-12-01 | 80 | 8.35 | 7.1 | 9.6 | 0% | 0.459 | -0.007 | 0.39 | 10 | 0 |
2022-12-01 | 82.5 | 7.9 | 6.3 | 9.5 | 0% | 0.436 | -0.007 | 0.388 | 2 | 2 |
2022-12-01 | 85 | 6.9 | 5.7 | 8.1 | 0% | 0.403 | -0.007 | 0.383 | 2 | 2 |
2022-12-01 | 87.5 | 6 | 4 | 8 | 0% | 0.37 | -0.007 | 0.375 | 5 | 1 |
2022-12-01 | 90 | 5.7 | 4.8 | 6.6 | 0% | 0.351 | -0.007 | 0.369 | 54 | 50 |
2022-12-01 | 95 | 4.65 | 3.8 | 5.5 | 0% | 0.303 | -0.006 | 0.349 | 6 | 2 |
2022-12-01 | 100 | 3.675 | 2.85 | 4.5 | 0% | 0.256 | -0.006 | 0.323 | 0 | 0 |
2022-12-01 | 105 | 2.925 | 2.15 | 3.7 | 0% | 0.215 | -0.005 | 0.295 | 0 | 0 |
2022-12-01 | 110 | 2.25 | 1.7 | 2.8 | 0% | 0.177 | -0.005 | 0.262 | 0 | 0 |
2022-12-01 | 115 | 1.45 | 0.7 | 2.2 | 0% | 0.129 | -0.004 | 0.213 | 2 | 2 |