| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 96.96 | 97.205 | 94.66 | 95.81 | 95.81 | -0.27 (-0.28%) | 2,100,651 |
| 2 May 2024 | USD | 95 | 96.19 | 93.72 | 96.08 | 96.08 | +1.72 (+1.82%) | 3,129,100 |
| 1 May 2024 | USD | 95.02 | 96.05 | 94.14 | 94.36 | 94.36 | -0.92 (-0.97%) | 2,283,500 |
| 30 Apr 2024 | USD | 94.52 | 98.19 | 94.52 | 95.28 | 95.28 | -0.5 (-0.52%) | 3,879,100 |
| 29 Apr 2024 | USD | 95.09 | 95.83 | 94.62 | 95.78 | 95.78 | +1.44 (+1.53%) | 2,607,900 |
| 26 Apr 2024 | USD | 94.3 | 94.99 | 93.96 | 94.34 | 94.34 | +0.34 (+0.36%) | 1,800,700 |
| 25 Apr 2024 | USD | 93.18 | 94.12 | 92.73 | 94 | 94 | +0.3 (+0.32%) | 2,477,900 |
| 24 Apr 2024 | USD | 92.2 | 94 | 91.91 | 93.7 | 93.7 | +0.77 (+0.83%) | 2,692,300 |
| 23 Apr 2024 | USD | 91.8 | 93.04 | 91.41 | 92.93 | 92.93 | +1.32 (+1.44%) | 2,379,000 |
| 22 Apr 2024 | USD | 91.73 | 91.88 | 90.76 | 91.61 | 91.61 | +0.29 (+0.32%) | 1,940,500 |
| 19 Apr 2024 | USD | 91.41 | 91.99 | 90.77 | 91.32 | 91.32 | +0.51 (+0.56%) | 1,901,600 |
| 18 Apr 2024 | USD | 89.75 | 90.91 | 89.38 | 90.81 | 90.81 | +1.11 (+1.24%) | 1,879,100 |
| 17 Apr 2024 | USD | 88.36 | 91.04 | 88.31 | 89.7 | 89.7 | +1.39 (+1.57%) | 3,175,900 |
| 16 Apr 2024 | USD | 88.7 | 89.19 | 87.87 | 88.31 | 88.31 | -0.79 (-0.89%) | 1,911,100 |
| 15 Apr 2024 | USD | 90.43 | 90.58 | 88.33 | 89.1 | 89.1 | -0.69 (-0.77%) | 1,548,000 |
| 12 Apr 2024 | USD | 90.29 | 90.62 | 89.38 | 89.79 | 89.79 | -0.58 (-0.64%) | 1,808,400 |
| 11 Apr 2024 | USD | 90.61 | 91.25 | 89.8 | 90.37 | 90.37 | +0.17 (+0.19%) | 2,312,300 |
| 10 Apr 2024 | USD | 89.92 | 90.68 | 89.46 | 90.2 | 90.2 | -1.8 (-1.96%) | 4,559,400 |
| 9 Apr 2024 | USD | 91.78 | 92.01 | 90.99 | 92 | 92 | +0.21 (+0.23%) | 2,019,000 |
| 8 Apr 2024 | USD | 91.48 | 92.07 | 91.3 | 91.79 | 91.79 | +0.03 (+0.03%) | 1,807,500 |
| 5 Apr 2024 | USD | 90.44 | 92.02 | 90.44 | 91.76 | 91.76 | +1.32 (+1.46%) | 1,728,100 |
| 4 Apr 2024 | USD | 92.12 | 92.44 | 90.11 | 90.44 | 90.44 | -0.83 (-0.91%) | 1,787,400 |
| 3 Apr 2024 | USD | 91.2 | 91.87 | 90.66 | 91.27 | 91.27 | +0.29 (+0.32%) | 1,974,800 |
| 2 Apr 2024 | USD | 91.59 | 92 | 90.9 | 90.98 | 90.98 | -1.01 (-1.10%) | 2,582,000 |
| 1 Apr 2024 | USD | 93.44 | 93.53 | 91.81 | 91.99 | 91.99 | -1.45 (-1.55%) | 2,198,600 |
| 28 Mar 2024 | USD | 93.33 | 93.6 | 92.94 | 93.44 | 93.44 | +0.64 (+0.69%) | 3,519,500 |
| 27 Mar 2024 | USD | 91.85 | 92.88 | 91.14 | 92.8 | 92.8 | +1.79 (+1.97%) | 3,077,200 |
| 26 Mar 2024 | USD | 91.55 | 92.35 | 90.99 | 91.01 | 91.01 | -0.26 (-0.28%) | 1,776,400 |
| 25 Mar 2024 | USD | 92.42 | 92.71 | 91.24 | 91.27 | 91.27 | -0.81 (-0.88%) | 1,761,900 |
| 22 Mar 2024 | USD | 93.39 | 93.68 | 92 | 92.08 | 92.08 | -1.02 (-1.10%) | 1,659,600 |
