| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.25 | 10,309 | 3,382 | 81,597 | 103,009 | 88 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 22.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-16 | 25 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-16 | 27.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 126 | 0 |
| 2024-05-16 | 30 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-05-16 | 32.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 388 | 0 |
| 2024-05-16 | 35 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 634 | 0 |
| 2024-05-16 | 37.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,103 | 0 |
| 2024-05-16 | 40 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,356 | 0 |
| 2024-05-16 | 42.5 | 0.53 | 0 | 1.06 | 0% | 0 | 0 | 0 | 4,778 | 0 |
| 2024-05-16 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3,258 | 0 |
| 2024-05-16 | 47 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,210 | 0 |
| 2024-05-16 | 47.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 8,253 | 0 |
| 2024-05-16 | 48 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 9,470 | 0 |
| 2024-05-16 | 49 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 2,816 | 0 |
| 2024-05-16 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 17,537 | 0 |
| 2024-05-16 | 51 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 896 | 0 |
| 2024-05-16 | 52 | 1.065 | 0 | 2.13 | 0% | -0.007 | -0.042 | 0.001 | 73 | 1 |
| 2024-05-16 | 52.5 | 0.005 | 0 | 0.01 | 0% | -0.008 | -0.042 | 0.001 | 8,580 | 34 |
| 2024-05-16 | 53 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 362 | 0 |
| 2024-05-16 | 54 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 342 | 0 |
| 2024-05-16 | 55 | 0.005 | 0 | 0.01 | 0% | -0.01 | -0.039 | 0.001 | 11,941 | 10 |
| 2024-05-16 | 56 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 562 | 0 |
| 2024-05-16 | 57 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 387 | 0 |
| 2024-05-16 | 57.5 | 0.005 | 0 | 0.01 | 0% | -0.016 | -0.035 | 0.001 | 5,806 | 4 |
| 2024-05-16 | 58 | 0.005 | 0 | 0.01 | 0% | -0.018 | -0.034 | 0.001 | 4,395 | 7 |
| 2024-05-16 | 59 | 0.015 | 0.01 | 0.02 | +100% | -0.041 | -0.053 | 0.003 | 2,198 | 8 |
| 2024-05-16 | 60 | 0.04 | 0.03 | 0.05 | +150% | -0.114 | -0.087 | 0.006 | 8,918 | 1,212 |
| 2024-05-16 | 61 | 0.265 | 0.25 | 0.28 | +333.3% | -0.463 | -0.145 | 0.013 | 2,637 | 898 |
| 2024-05-16 | 62 | 1.05 | 0.9 | 1.2 | +227.3% | -0.806 | -0.146 | 0.009 | 3,850 | 1,073 |
| 2024-05-16 | 62.5 | 2.43 | 1.26 | 3.6 | +154.7% | -0.558 | -1.399 | 0.013 | 828 | 111 |
| 2024-05-16 | 63 | 2.045 | 1.28 | 2.81 | +72% | -0.666 | -0.756 | 0.011 | 50 | 20 |
| 2024-05-16 | 64 | 2.59 | 1.78 | 3.4 | 0% | -0.774 | -0.555 | 0.009 | 155 | 0 |
| 2024-05-16 | 65 | 3.695 | 2.89 | 4.5 | 0% | -0.939 | -0.146 | 0.004 | 4 | 4 |
| 2024-05-16 | 66 | 4.9 | 3.9 | 5.9 | 0% | -0.745 | -1.079 | 0.01 | 0 | 0 |
| 2024-05-16 | 67 | 5.5 | 4 | 7 | 0% | -0.751 | -1.225 | 0.01 | 0 | 0 |
| 2024-05-16 | 67.5 | 5.475 | 4.35 | 6.6 | 0% | -0.915 | -0.338 | 0.005 | 0 | 0 |
| 2024-05-16 | 68 | 6.725 | 5.85 | 7.6 | 0% | -0.815 | -0.932 | 0.009 | 0 | 0 |
| 2024-05-16 | 69 | 8.25 | 7.8 | 8.7 | 0% | -0.887 | -0.575 | 0.006 | 0 | 0 |
| 2024-05-16 | 70 | 8.475 | 7 | 9.95 | 0% | -0.793 | -1.349 | 0.009 | 0 | 0 |
| 2024-05-16 | 71 | 10.15 | 9.4 | 10.9 | 0% | -0.921 | -0.463 | 0.005 | 0 | 0 |
| 2024-05-16 | 72 | 10.95 | 10.2 | 11.7 | 0% | -0.991 | -0.049 | 0.001 | 0 | 0 |
| 2024-05-16 | 75 | 13.5 | 12.95 | 14.05 | 0% | -0.958 | -0.313 | 0.003 | 0 | 0 |
| 2024-05-16 | 80 | 18.825 | 17.2 | 20.45 | 0% | -0.81 | -2.242 | 0.009 | 0 | 0 |
| 2024-05-16 | 85 | 24.475 | 23.8 | 25.15 | 0% | -0.909 | -1.155 | 0.005 | 0 | 0 |
