| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.45 | 12,245 | 3,628 | 78,785 | 98,618 | 88 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 22.5 | 39.375 | 38.2 | 40.55 | 0% | 0.956 | -0.364 | 0.007 | 0 | 0 |
| 2024-05-10 | 25 | 36.95 | 35.75 | 38.15 | 0% | 0.993 | -0.038 | 0.002 | 0 | 0 |
| 2024-05-10 | 27.5 | 34.425 | 33.2 | 35.65 | 0% | 0.995 | -0.023 | 0.001 | 0 | 0 |
| 2024-05-10 | 30 | 31.95 | 30.75 | 33.15 | 0% | 0.992 | -0.036 | 0.002 | 10 | 0 |
| 2024-05-10 | 32.5 | 29.425 | 28.25 | 30.6 | 0% | 0.995 | -0.021 | 0.001 | 0 | 0 |
| 2024-05-10 | 35 | 26.925 | 25.7 | 28.15 | 0% | 0.994 | -0.02 | 0.001 | 0 | 0 |
| 2024-05-10 | 37.5 | 24.45 | 23.35 | 25.55 | 0% | 0.99 | -0.032 | 0.002 | 0 | 0 |
| 2024-05-10 | 40 | 21.975 | 20.9 | 23.05 | 0% | 0.985 | -0.042 | 0.003 | 2 | 0 |
| 2024-05-10 | 42.5 | 19.5 | 18.35 | 20.65 | 0% | 0.979 | -0.051 | 0.004 | 25 | 0 |
| 2024-05-10 | 45 | 17.35 | 16.65 | 18.05 | 0% | 0.934 | -0.153 | 0.01 | 129 | 0 |
| 2024-05-10 | 47 | 14.925 | 14.8 | 15.05 | 0% | 0.993 | -0.014 | 0.002 | 0 | 0 |
| 2024-05-10 | 47.5 | 14.425 | 13.25 | 15.6 | 0% | 0.993 | -0.014 | 0.002 | 73 | 0 |
| 2024-05-10 | 48 | 13.925 | 12.8 | 15.05 | 0% | 0.993 | -0.014 | 0.002 | 0 | 0 |
| 2024-05-10 | 49 | 12.975 | 11.8 | 14.15 | 0% | 0.977 | -0.036 | 0.004 | 0 | 0 |
| 2024-05-10 | 50 | 11.775 | 9.9 | 13.65 | 0% | 0.826 | -0.353 | 0.02 | 190 | 0 |
| 2024-05-10 | 51 | 11.05 | 9.9 | 12.2 | 0% | 0.956 | -0.06 | 0.007 | 0 | 0 |
| 2024-05-10 | 52 | 9.95 | 8.85 | 11.05 | 0% | 0.981 | -0.024 | 0.004 | 0 | 0 |
| 2024-05-10 | 52.5 | 9.5 | 8.4 | 10.6 | 0% | 0.964 | -0.042 | 0.006 | 110 | 0 |
| 2024-05-10 | 53 | 8.975 | 7.9 | 10.05 | 0% | 0.97 | -0.033 | 0.005 | 0 | 0 |
| 2024-05-10 | 54 | 7.975 | 6.9 | 9.05 | 0% | 0.968 | -0.032 | 0.006 | 1 | 0 |
| 2024-05-10 | 55 | 7 | 5.95 | 8.05 | +7.1% | 0.801 | -0.224 | 0.022 | 183 | 5 |
| 2024-05-10 | 56 | 5.925 | 4.75 | 7.1 | +8.6% | 0.781 | -0.22 | 0.023 | 20 | 15 |
| 2024-05-10 | 57 | 5.025 | 3.9 | 6.15 | 0% | 0.931 | -0.043 | 0.01 | 0 | 0 |
| 2024-05-10 | 57.5 | 4.525 | 3.45 | 5.6 | +15.4% | 0.938 | -0.035 | 0.01 | 284 | 20 |
| 2024-05-10 | 58 | 4.055 | 2.96 | 5.15 | 0% | 0.907 | -0.047 | 0.013 | 2 | 0 |
| 2024-05-10 | 59 | 2.945 | 2.79 | 3.1 | +30.2% | 0.979 | -0.011 | 0.004 | 112 | 12 |
| 2024-05-10 | 60 | 2.075 | 2.02 | 2.13 | +31.7% | 0.845 | -0.043 | 0.019 | 42,223 | 1,124 |
| 2024-05-10 | 61 | 1.24 | 1.21 | 1.27 | +41.1% | 0.701 | -0.056 | 0.028 | 5,785 | 742 |
| 2024-05-10 | 62 | 0.62 | 0.61 | 0.63 | +45.5% | 0.486 | -0.057 | 0.032 | 3,483 | 2,320 |
| 2024-05-10 | 62.5 | 0.405 | 0.4 | 0.41 | +43.3% | 0.367 | -0.053 | 0.03 | 10,591 | 5,825 |
| 2024-05-10 | 63 | 0.25 | 0.24 | 0.26 | +38.9% | 0.259 | -0.045 | 0.026 | 548 | 640 |
| 2024-05-10 | 64 | 0.1 | 0.09 | 0.11 | +25% | 0.12 | -0.029 | 0.016 | 1,589 | 1,183 |
| 2024-05-10 | 65 | 0.04 | 0.03 | 0.05 | 0% | 0.052 | -0.017 | 0.009 | 7,763 | 103 |
| 2024-05-10 | 66 | 0.025 | 0.02 | 0.03 | 0% | 0.031 | -0.012 | 0.005 | 996 | 0 |
| 2024-05-10 | 67 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 120 | 0 |
| 2024-05-10 | 67.5 | 0.01 | 0 | 0.02 | 0% | 0.012 | -0.006 | 0.003 | 3,882 | 256 |
| 2024-05-10 | 68 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 205 | 0 |
| 2024-05-10 | 69 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 70 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 213 | 0 |
| 2024-05-10 | 71 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 72 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 75 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 97 | 0 |
| 2024-05-10 | 80 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 112 | 0 |
| 2024-05-10 | 85 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 37 | 0 |
