| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.77 | 5,891 | 4,246 | 13,660 | 15,212 | 66 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 30 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-23 | 35 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 40 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-23 | 45 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-23 | 46 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-05-23 | 47 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 569 | 0 |
| 2024-05-23 | 48 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 612 | 0 |
| 2024-05-23 | 49 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 89 | 0 |
| 2024-05-23 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 786 | 0 |
| 2024-05-23 | 51 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,326 | 0 |
| 2024-05-23 | 52 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 358 | 0 |
| 2024-05-23 | 53 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 1,048 | 0 |
| 2024-05-23 | 54 | 0.01 | 0 | 0.02 | 0% | -0.011 | -0.038 | 0.001 | 1,209 | 7 |
| 2024-05-23 | 55 | 0.005 | 0 | 0.01 | +100% | -0.022 | -0.064 | 0.002 | 121 | 6 |
| 2024-05-23 | 56 | 0.01 | 0 | 0.02 | -50% | -0.016 | -0.035 | 0.001 | 458 | 1,055 |
| 2024-05-23 | 57 | 0.015 | 0.01 | 0.02 | 0% | -0.033 | -0.057 | 0.002 | 242 | 2 |
| 2024-05-23 | 58 | 0.025 | 0.02 | 0.03 | +50% | -0.062 | -0.069 | 0.004 | 681 | 219 |
| 2024-05-23 | 59 | 0.095 | 0.09 | 0.1 | +200% | -0.197 | -0.114 | 0.009 | 555 | 666 |
| 2024-05-23 | 60 | 0.48 | 0.46 | 0.5 | +350% | -0.663 | -0.134 | 0.011 | 2,538 | 2,029 |
| 2024-05-23 | 61 | 1.69 | 1.26 | 2.12 | +208.7% | -0.844 | -0.152 | 0.007 | 2,685 | 171 |
| 2024-05-23 | 62 | 2.405 | 2.04 | 2.77 | +137.9% | -0.867 | -0.217 | 0.007 | 1,704 | 77 |
| 2024-05-23 | 63 | 3.27 | 1.59 | 4.95 | +77.8% | -0.891 | -0.242 | 0.006 | 122 | 14 |
| 2024-05-23 | 64 | 4.36 | 2.72 | 6 | 0% | -0.956 | -0.111 | 0.003 | 1 | 0 |
| 2024-05-23 | 65 | 5 | 3.85 | 6.15 | 0% | -0.768 | -1.001 | 0.009 | 9 | 0 |
| 2024-05-23 | 66 | 5.7 | 4.25 | 7.15 | 0% | -0.783 | -1.058 | 0.009 | 0 | 0 |
| 2024-05-23 | 67 | 7.425 | 7.1 | 7.75 | 0% | -0.94 | -0.258 | 0.004 | 0 | 0 |
| 2024-05-23 | 68 | 8.575 | 7 | 10.15 | 0% | -0.902 | -0.507 | 0.005 | 0 | 0 |
| 2024-05-23 | 69 | 9.3 | 8.8 | 9.8 | 0% | -0.864 | -0.819 | 0.007 | 0 | 0 |
| 2024-05-23 | 70 | 10.4 | 9.95 | 10.85 | 0% | -0.96 | -0.229 | 0.003 | 0 | 0 |
| 2024-05-23 | 71 | 11.075 | 10.5 | 11.65 | 0% | -0.902 | -0.665 | 0.005 | 0 | 0 |
| 2024-05-23 | 72 | 12.125 | 11.4 | 12.85 | 0% | -0.875 | -0.953 | 0.006 | 0 | 0 |
| 2024-05-23 | 73 | 13.375 | 12.8 | 13.95 | 0% | -0.974 | -0.184 | 0.002 | 0 | 0 |
| 2024-05-23 | 74 | 14.725 | 13.95 | 15.5 | 0% | -0.901 | -0.822 | 0.005 | 0 | 0 |
