| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.57 | 1,009 | 951 | 4,276 | 3,021 | 64 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 30 | 31.975 | 30.8 | 33.15 | 0% | 0.99 | -0.022 | 0.003 | 0 | 0 |
| 2024-05-10 | 35 | 26.975 | 25.85 | 28.1 | 0% | 0.988 | -0.02 | 0.003 | 0 | 0 |
| 2024-05-10 | 40 | 21.75 | 19.55 | 23.95 | 0% | 0.881 | -0.217 | 0.023 | 0 | 0 |
| 2024-05-10 | 45 | 17 | 15.85 | 18.15 | 0% | 0.884 | -0.144 | 0.023 | 0 | 1 |
| 2024-05-10 | 46 | 16.05 | 14.1 | 18 | 0% | 0.97 | -0.029 | 0.008 | 0 | 0 |
| 2024-05-10 | 47 | 15.325 | 13.65 | 17 | 0% | 0.932 | -0.064 | 0.015 | 0 | 0 |
| 2024-05-10 | 48 | 14.325 | 12.65 | 16 | 0% | 0.928 | -0.063 | 0.016 | 0 | 0 |
| 2024-05-10 | 49 | 12.975 | 11.85 | 14.1 | 0% | 0.983 | -0.014 | 0.005 | 0 | 0 |
| 2024-05-10 | 50 | 11.95 | 9.9 | 14 | 0% | 0.992 | -0.008 | 0.003 | 0 | 0 |
| 2024-05-10 | 51 | 11.025 | 9 | 13.05 | 0% | 0.967 | -0.022 | 0.008 | 0 | 0 |
| 2024-05-10 | 52 | 10.025 | 8.05 | 12 | 0% | 0.965 | -0.021 | 0.009 | 1 | 0 |
| 2024-05-10 | 53 | 9 | 7.8 | 10.2 | 0% | 0.971 | -0.017 | 0.008 | 0 | 0 |
| 2024-05-10 | 54 | 8.075 | 6.9 | 9.25 | +6.9% | 0.804 | -0.12 | 0.032 | 25 | 2 |
| 2024-05-10 | 55 | 6.725 | 5.1 | 8.35 | 0% | 0.784 | -0.121 | 0.034 | 2 | 0 |
| 2024-05-10 | 56 | 6.075 | 4.1 | 8.05 | 0% | 0.933 | -0.025 | 0.015 | 2 | 0 |
| 2024-05-10 | 57 | 5.15 | 3.1 | 7.2 | 0% | 0.899 | -0.032 | 0.021 | 22 | 0 |
| 2024-05-10 | 58 | 4.15 | 4.05 | 4.25 | 0% | 0.885 | -0.03 | 0.023 | 64 | 0 |
| 2024-05-10 | 59 | 3.15 | 3.1 | 3.2 | +16.5% | 0.884 | -0.023 | 0.023 | 382 | 7 |
| 2024-05-10 | 60 | 2.275 | 2.23 | 2.32 | +25.8% | 0.781 | -0.034 | 0.034 | 774 | 136 |
| 2024-05-10 | 61 | 1.52 | 1.49 | 1.55 | +31.4% | 0.656 | -0.039 | 0.043 | 403 | 413 |
| 2024-05-10 | 62 | 0.925 | 0.91 | 0.94 | +33.8% | 0.5 | -0.039 | 0.047 | 292 | 241 |
| 2024-05-10 | 63 | 0.505 | 0.49 | 0.52 | +33.3% | 0.338 | -0.035 | 0.043 | 207 | 75 |
| 2024-05-10 | 64 | 0.255 | 0.24 | 0.27 | +9.1% | 0.194 | -0.025 | 0.032 | 1,581 | 49 |
| 2024-05-10 | 65 | 0.12 | 0.11 | 0.13 | +33.3% | 0.108 | -0.017 | 0.022 | 68 | 30 |
| 2024-05-10 | 66 | 0.06 | 0.05 | 0.07 | 0% | 0.051 | -0.01 | 0.012 | 44 | 55 |
| 2024-05-10 | 67 | 0.03 | 0.02 | 0.04 | 0% | 0.031 | -0.007 | 0.008 | 300 | 0 |
| 2024-05-10 | 68 | 0.015 | 0.01 | 0.02 | 0% | 0.016 | -0.004 | 0.005 | 1 | 0 |
| 2024-05-10 | 69 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-05-10 | 70 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-10 | 71 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 72 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 73 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
