IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.7 | 3,232 | 1,471 | 12,473 | 10,172 | 66 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 30 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 35 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 40 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-22 | 45 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 46 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 47 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-22 | 48 | 0.01 | 0 | 0.02 | 0% | -0.005 | -0.006 | 0.001 | 178 | 281 |
2024-05-22 | 49 | 0.065 | 0 | 0.13 | 0% | -0.006 | -0.005 | 0.002 | 86 | 165 |
2024-05-22 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 130 | 0 |
2024-05-22 | 51 | 0.015 | 0.01 | 0.02 | 0% | -0.009 | -0.007 | 0.002 | 1,146 | 0 |
2024-05-22 | 52 | 0.02 | 0.01 | 0.03 | 0% | -0.013 | -0.009 | 0.003 | 2,353 | 430 |
2024-05-22 | 53 | 0.025 | 0.02 | 0.03 | 0% | -0.014 | -0.009 | 0.003 | 39 | 32 |
2024-05-22 | 54 | 0.025 | 0.02 | 0.03 | 0% | -0.019 | -0.01 | 0.004 | 56 | 0 |
2024-05-22 | 55 | 0.03 | 0.02 | 0.04 | 0% | -0.024 | -0.011 | 0.005 | 180 | 15 |
2024-05-22 | 56 | 0.035 | 0.03 | 0.04 | 0% | -0.031 | -0.012 | 0.006 | 349 | 0 |
2024-05-22 | 57 | 0.045 | 0.04 | 0.05 | +25% | -0.048 | -0.015 | 0.009 | 117 | 3 |
2024-05-22 | 58 | 0.07 | 0.06 | 0.08 | +33.3% | -0.08 | -0.02 | 0.013 | 547 | 50 |
2024-05-22 | 59 | 0.15 | 0.14 | 0.16 | +60% | -0.153 | -0.029 | 0.021 | 2,891 | 48 |
2024-05-22 | 60 | 0.33 | 0.32 | 0.34 | +76.2% | -0.289 | -0.037 | 0.031 | 813 | 144 |
2024-05-22 | 61 | 0.715 | 0.7 | 0.73 | +45.1% | -0.503 | -0.041 | 0.036 | 834 | 259 |
2024-05-22 | 62 | 1.32 | 1.28 | 1.36 | +58.2% | -0.727 | -0.032 | 0.03 | 307 | 44 |
2024-05-22 | 63 | 2.2 | 2.04 | 2.36 | 0% | -0.846 | -0.026 | 0.021 | 144 | 0 |
2024-05-22 | 64 | 2.965 | 2.63 | 3.3 | 0% | -0.834 | -0.043 | 0.022 | 0 | 0 |
2024-05-22 | 65 | 4.125 | 3.95 | 4.3 | 0% | -0.934 | -0.018 | 0.011 | 0 | 0 |
2024-05-22 | 66 | 4.15 | 3 | 5.3 | 0% | -0.872 | -0.051 | 0.019 | 0 | 0 |
2024-05-22 | 67 | 6.05 | 5.8 | 6.3 | 0% | -0.884 | -0.054 | 0.018 | 0 | 0 |
2024-05-22 | 68 | 7.05 | 6.8 | 7.3 | 0% | -0.893 | -0.056 | 0.017 | 0 | 0 |
2024-05-22 | 69 | 8.05 | 7.8 | 8.3 | 0% | -0.9 | -0.059 | 0.016 | 0 | 0 |
2024-05-22 | 70 | 9.075 | 8.85 | 9.3 | 0% | -0.99 | -0.005 | 0.002 | 0 | 0 |
2024-05-22 | 71 | 10.075 | 9.85 | 10.3 | 0% | -0.99 | -0.005 | 0.002 | 0 | 0 |
2024-05-22 | 72 | 11.05 | 10.8 | 11.3 | 0% | -0.916 | -0.064 | 0.014 | 0 | 0 |
2024-05-22 | 73 | 12.1 | 11.9 | 12.3 | 0% | -0.976 | -0.017 | 0.005 | 0 | 0 |
2024-05-22 | 74 | 13.075 | 12.85 | 13.3 | 0% | -0.992 | -0.006 | 0.002 | 0 | 0 |