| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.34 | 1,466 | 678 | 17,497 | 2,446 | 64 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 30 | 31.975 | 31.8 | 32.15 | 0% | 0.99 | -0.014 | 0.004 | 0 | 0 |
| 2024-05-10 | 35 | 27.025 | 25.85 | 28.2 | 0% | 0.983 | -0.019 | 0.006 | 0 | 0 |
| 2024-05-10 | 40 | 22.125 | 20.15 | 24.1 | 0% | 0.969 | -0.028 | 0.01 | 0 | 0 |
| 2024-05-10 | 45 | 17.35 | 15.65 | 19.05 | 0% | 0.937 | -0.045 | 0.018 | 0 | 0 |
| 2024-05-10 | 46 | 16.075 | 14.9 | 17.25 | 0% | 0.969 | -0.02 | 0.01 | 0 | 0 |
| 2024-05-10 | 47 | 15 | 13.85 | 16.15 | 0% | 0.983 | -0.011 | 0.006 | 0 | 0 |
| 2024-05-10 | 48 | 14.1 | 12.1 | 16.1 | 0% | 0.962 | -0.022 | 0.012 | 100 | 0 |
| 2024-05-10 | 49 | 13.125 | 11.15 | 15.1 | 0% | 0.955 | -0.024 | 0.013 | 0 | 0 |
| 2024-05-10 | 50 | 12.05 | 10.05 | 14.05 | 0% | 0.968 | -0.016 | 0.01 | 0 | 0 |
| 2024-05-10 | 51 | 11.1 | 9.95 | 12.25 | 0% | 0.955 | -0.02 | 0.013 | 25 | 0 |
| 2024-05-10 | 52 | 10.125 | 8.15 | 12.1 | 0% | 0.947 | -0.022 | 0.015 | 0 | 0 |
| 2024-05-10 | 53 | 9.125 | 7.1 | 11.15 | 0% | 0.943 | -0.021 | 0.016 | 0 | 0 |
| 2024-05-10 | 54 | 8.125 | 6.15 | 10.1 | 0% | 0.938 | -0.021 | 0.017 | 0 | 0 |
| 2024-05-10 | 55 | 7.325 | 5.5 | 9.15 | 0% | 0.889 | -0.033 | 0.027 | 4 | 0 |
| 2024-05-10 | 56 | 6.125 | 4.1 | 8.15 | 0% | 0.926 | -0.019 | 0.02 | 1 | 0 |
| 2024-05-10 | 57 | 4.2 | 3.15 | 5.25 | 0% | 0.881 | -0.026 | 0.029 | 60 | 0 |
| 2024-05-10 | 58 | 3.825 | 3.4 | 4.25 | +19.4% | 0.886 | -0.021 | 0.028 | 387 | 55 |
| 2024-05-10 | 59 | 3.25 | 3.15 | 3.35 | +16.7% | 0.877 | -0.018 | 0.029 | 121 | 35 |
| 2024-05-10 | 60 | 2.45 | 2.4 | 2.5 | +23.2% | 0.743 | -0.03 | 0.047 | 871 | 458 |
| 2024-05-10 | 61 | 1.725 | 1.7 | 1.75 | +21.5% | 0.639 | -0.031 | 0.054 | 282 | 196 |
| 2024-05-10 | 62 | 1.135 | 1.11 | 1.16 | +32.2% | 0.508 | -0.031 | 0.058 | 347 | 74 |
| 2024-05-10 | 63 | 0.7 | 0.69 | 0.71 | +22.8% | 0.37 | -0.028 | 0.055 | 14,241 | 229 |
| 2024-05-10 | 64 | 0.41 | 0.39 | 0.43 | +21.2% | 0.247 | -0.023 | 0.046 | 174 | 351 |
| 2024-05-10 | 65 | 0.225 | 0.21 | 0.24 | +10% | 0.154 | -0.017 | 0.034 | 294 | 19 |
| 2024-05-10 | 66 | 0.12 | 0.11 | 0.13 | 0% | 0.092 | -0.012 | 0.024 | 55 | 12 |
| 2024-05-10 | 67 | 0.06 | 0.05 | 0.07 | 0% | 0.056 | -0.009 | 0.016 | 114 | 3 |
| 2024-05-10 | 68 | 0.04 | 0.03 | 0.05 | 0% | 0.034 | -0.006 | 0.011 | 200 | 34 |
| 2024-05-10 | 69 | 0.02 | 0.01 | 0.03 | 0% | 0.018 | -0.004 | 0.006 | 101 | 0 |
| 2024-05-10 | 70 | 0.02 | 0.01 | 0.03 | 0% | 0.016 | -0.004 | 0.006 | 120 | 0 |
| 2024-05-10 | 71 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 72 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 73 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 | 0 |
