| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.95 | 4,502 | 3,381 | 140,586 | 179,975 | 84 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 20 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 2,560 | 0 |
| 2024-05-24 | 22.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 433 | 0 |
| 2024-05-24 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 760 | 0 |
| 2024-05-24 | 27.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1,519 | 0 |
| 2024-05-24 | 30 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 7,880 | 0 |
| 2024-05-24 | 32.5 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 3,304 | 0 |
| 2024-05-24 | 35 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 16,273 | 0 |
| 2024-05-24 | 37.5 | 0.035 | 0 | 0.07 | 0% | -0.003 | -0.002 | 0.002 | 22,483 | 14 |
| 2024-05-24 | 40 | 0.02 | 0.01 | 0.03 | 0% | -0.006 | -0.003 | 0.003 | 15,023 | 0 |
| 2024-05-24 | 42.5 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 9,663 | 0 |
| 2024-05-24 | 45 | 0.015 | 0 | 0.03 | 0% | -0.008 | -0.003 | 0.004 | 13,205 | 10 |
| 2024-05-24 | 47.5 | 0.025 | 0.02 | 0.03 | 0% | -0.013 | -0.004 | 0.005 | 14,551 | 86 |
| 2024-05-24 | 50 | 0.04 | 0.03 | 0.05 | 0% | -0.022 | -0.006 | 0.009 | 22,593 | 5 |
| 2024-05-24 | 51 | 0.045 | 0.04 | 0.05 | 0% | -0.023 | -0.005 | 0.009 | 40 | 0 |
| 2024-05-24 | 52 | 0.05 | 0.04 | 0.06 | 0% | -0.027 | -0.005 | 0.01 | 0 | 0 |
| 2024-05-24 | 52.5 | 0.06 | 0.05 | 0.07 | -25% | -0.032 | -0.006 | 0.012 | 8,909 | 5 |
| 2024-05-24 | 53 | 0.065 | 0.06 | 0.07 | 0% | -0.036 | -0.006 | 0.013 | 3 | 0 |
| 2024-05-24 | 54 | 0.085 | 0.08 | 0.09 | -14.3% | -0.049 | -0.007 | 0.017 | 210 | 5 |
| 2024-05-24 | 55 | 0.12 | 0.11 | 0.13 | -35% | -0.073 | -0.01 | 0.023 | 8,478 | 105 |
| 2024-05-24 | 56 | 0.18 | 0.17 | 0.19 | +10.5% | -0.102 | -0.011 | 0.029 | 60 | 11 |
| 2024-05-24 | 57 | 0.28 | 0.27 | 0.29 | -25.6% | -0.153 | -0.014 | 0.039 | 184 | 301 |
| 2024-05-24 | 57.5 | 0.35 | 0.34 | 0.36 | -30.9% | -0.186 | -0.016 | 0.044 | 14,356 | 70 |
| 2024-05-24 | 58 | 0.445 | 0.43 | 0.46 | -22.4% | -0.227 | -0.017 | 0.049 | 274 | 5 |
| 2024-05-24 | 59 | 0.705 | 0.69 | 0.72 | -22.1% | -0.328 | -0.02 | 0.059 | 877 | 1,696 |
| 2024-05-24 | 60 | 1.085 | 1.07 | 1.1 | -23.8% | -0.449 | -0.021 | 0.065 | 12,909 | 577 |
| 2024-05-24 | 61 | 1.6 | 1.59 | 1.61 | -22.2% | -0.579 | -0.02 | 0.064 | 520 | 462 |
| 2024-05-24 | 62 | 2.225 | 2.19 | 2.26 | -14.7% | -0.709 | -0.016 | 0.056 | 289 | 8 |
| 2024-05-24 | 62.5 | 2.59 | 2.55 | 2.63 | -10.2% | -0.769 | -0.014 | 0.049 | 2,448 | 21 |
| 2024-05-24 | 63 | 2.965 | 2.88 | 3.05 | 0% | -0.832 | -0.01 | 0.04 | 114 | 0 |
| 2024-05-24 | 64 | 4.27 | 2.94 | 5.6 | 0% | -0.775 | -0.022 | 0.049 | 0 | 0 |
| 2024-05-24 | 65 | 4.825 | 3.65 | 6 | 0% | -0.94 | -0.005 | 0.018 | 57 | 0 |
| 2024-05-24 | 66 | 5.85 | 4.75 | 6.95 | 0% | -0.933 | -0.007 | 0.02 | 0 | 0 |
| 2024-05-24 | 67 | 6.775 | 5.6 | 7.95 | 0% | -0.742 | -0.049 | 0.053 | 0 | 0 |
| 2024-05-24 | 67.5 | 7.25 | 6.1 | 8.4 | 0% | -0.753 | -0.049 | 0.051 | 0 | 0 |
| 2024-05-24 | 68 | 7.775 | 6.6 | 8.95 | 0% | -0.755 | -0.051 | 0.051 | 0 | 0 |
| 2024-05-24 | 69 | 8.775 | 7.6 | 9.95 | 0% | -0.765 | -0.053 | 0.05 | 0 | 0 |
| 2024-05-24 | 70 | 9.775 | 8.6 | 10.95 | 0% | -0.775 | -0.055 | 0.049 | 0 | 0 |
| 2024-05-24 | 71 | 10.775 | 9.6 | 11.95 | 0% | -0.783 | -0.057 | 0.048 | 0 | 0 |
| 2024-05-24 | 72 | 11.775 | 10.6 | 12.95 | 0% | -0.79 | -0.059 | 0.047 | 0 | 0 |
| 2024-05-24 | 73 | 12.825 | 11.75 | 13.9 | 0% | -0.967 | -0.007 | 0.011 | 0 | 0 |
| 2024-05-24 | 75 | 14.775 | 13.6 | 15.95 | 0% | -0.808 | -0.063 | 0.044 | 0 | 0 |
| 2024-05-24 | 80 | 19.775 | 18.6 | 20.95 | 0% | -0.829 | -0.069 | 0.041 | 0 | 0 |
