| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.37 | 2,288 | 1,116 | 125,116 | 176,735 | 46 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 42.075 | 40.95 | 43.2 | 0% | 0.986 | -0.014 | 0.007 | 22 | 0 |
| 2024-05-10 | 22.5 | 39.55 | 38.4 | 40.7 | 0% | 0.987 | -0.012 | 0.007 | 0 | 0 |
| 2024-05-10 | 25 | 37.1 | 36 | 38.2 | 0% | 0.983 | -0.015 | 0.008 | 0 | 0 |
| 2024-05-10 | 27.5 | 34.625 | 33.5 | 35.75 | 0% | 0.98 | -0.016 | 0.009 | 0 | 0 |
| 2024-05-10 | 30 | 32.125 | 31 | 33.25 | 0% | 0.978 | -0.015 | 0.01 | 17 | 0 |
| 2024-05-10 | 32.5 | 29.65 | 28.55 | 30.75 | 0% | 0.975 | -0.016 | 0.011 | 1 | 0 |
| 2024-05-10 | 35 | 27.025 | 26.05 | 28 | 0% | 0.986 | -0.008 | 0.006 | 6,047 | 0 |
| 2024-05-10 | 37.5 | 24.8 | 22.8 | 26.8 | 0% | 0.959 | -0.021 | 0.017 | 52 | 0 |
| 2024-05-10 | 40 | 22.15 | 21.05 | 23.25 | +2.1% | 0.904 | -0.051 | 0.035 | 35 | 10 |
| 2024-05-10 | 42.5 | 19.725 | 18.65 | 20.8 | 0% | 0.96 | -0.016 | 0.017 | 20 | 0 |
| 2024-05-10 | 45 | 17.175 | 16.05 | 18.3 | +3.1% | 0.98 | -0.008 | 0.009 | 3,642 | 3 |
| 2024-05-10 | 47.5 | 14.3 | 13.6 | 15 | +4.5% | 0.921 | -0.025 | 0.03 | 17,277 | 5 |
| 2024-05-10 | 50 | 12.25 | 11.15 | 13.35 | +5.2% | 0.964 | -0.011 | 0.016 | 11,233 | 102 |
| 2024-05-10 | 52.5 | 10.275 | 9.65 | 10.9 | +6.3% | 0.866 | -0.029 | 0.044 | 10,206 | 1 |
| 2024-05-10 | 55 | 6.9 | 6.35 | 7.45 | +12% | 0.901 | -0.017 | 0.035 | 11,444 | 512 |
| 2024-05-10 | 57.5 | 5.05 | 5 | 5.1 | +9.3% | 0.834 | -0.019 | 0.051 | 10,615 | 101 |
| 2024-05-10 | 60 | 2.925 | 2.8 | 3.05 | +17.9% | 0.703 | -0.021 | 0.071 | 15,967 | 166 |
| 2024-05-10 | 62.5 | 1.505 | 1.49 | 1.52 | +17.7% | 0.477 | -0.023 | 0.082 | 29,190 | 980 |
| 2024-05-10 | 65 | 0.61 | 0.6 | 0.62 | +21.6% | 0.258 | -0.018 | 0.067 | 5,925 | 398 |
| 2024-05-10 | 67.5 | 0.215 | 0.21 | 0.22 | +23.5% | 0.11 | -0.01 | 0.039 | 1,036 | 9 |
| 2024-05-10 | 70 | 0.075 | 0.07 | 0.08 | 0% | 0.046 | -0.005 | 0.02 | 2,288 | 1 |
| 2024-05-10 | 75 | 0.015 | 0.01 | 0.02 | 0% | 0.009 | -0.002 | 0.005 | 99 | 0 |
| 2024-05-10 | 80 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 | 0 |
