IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.91 | 699 | 507 | 69,121 | 40,608 | 46 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 22.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 282 | 0 |
2024-05-24 | 25 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 27.5 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 42 | 0 |
2024-05-24 | 30 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 810 | 0 |
2024-05-24 | 32.5 | 0.045 | 0.01 | 0.08 | 0% | -0.008 | -0.003 | 0.005 | 1,049 | 0 |
2024-05-24 | 35 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 848 | 0 |
2024-05-24 | 37.5 | 0.05 | 0.02 | 0.08 | 0% | -0.011 | -0.003 | 0.006 | 268 | 0 |
2024-05-24 | 40 | 0.03 | 0.02 | 0.04 | 0% | -0.008 | -0.002 | 0.005 | 2,147 | 0 |
2024-05-24 | 42.5 | 0.04 | 0.03 | 0.05 | -20% | -0.011 | -0.003 | 0.007 | 959 | 16 |
2024-05-24 | 45 | 0.055 | 0.05 | 0.06 | -28.6% | -0.016 | -0.003 | 0.009 | 1,830 | 14 |
2024-05-24 | 47.5 | 0.085 | 0.08 | 0.09 | 0% | -0.027 | -0.004 | 0.015 | 4,461 | 0 |
2024-05-24 | 50 | 0.13 | 0.12 | 0.14 | -13.3% | -0.044 | -0.006 | 0.022 | 2,439 | 1 |
2024-05-24 | 52.5 | 0.225 | 0.21 | 0.24 | 0% | -0.08 | -0.008 | 0.035 | 2,184 | 1 |
2024-05-24 | 55 | 0.45 | 0.43 | 0.47 | -25.4% | -0.15 | -0.012 | 0.054 | 11,702 | 161 |
2024-05-24 | 57.5 | 0.945 | 0.93 | 0.96 | -15.1% | -0.273 | -0.015 | 0.077 | 4,869 | 146 |
2024-05-24 | 60 | 1.83 | 1.81 | 1.85 | -13.6% | -0.45 | -0.016 | 0.092 | 4,774 | 168 |
2024-05-24 | 62.5 | 3.2 | 3.15 | 3.25 | 0% | -0.649 | -0.014 | 0.086 | 1,176 | 0 |
2024-05-24 | 65 | 5.125 | 5 | 5.25 | 0% | -0.812 | -0.009 | 0.061 | 708 | 0 |
2024-05-24 | 67.5 | 7.525 | 6.1 | 8.95 | 0% | -0.869 | -0.009 | 0.048 | 49 | 0 |
2024-05-24 | 70 | 9.825 | 8.6 | 11.05 | 0% | -0.954 | -0.003 | 0.021 | 5 | 0 |
2024-05-24 | 75 | 14.65 | 12.65 | 16.65 | 0% | -0.75 | -0.042 | 0.074 | 1 | 0 |
2024-05-24 | 80 | 19.8 | 19.6 | 20 | 0% | -0.984 | -0.002 | 0.008 | 0 | 0 |
2024-05-24 | 85 | 24.8 | 24.55 | 25.05 | 0% | -0.986 | -0.002 | 0.007 | 0 | 0 |