| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.25 | 952 | 372 | 54,478 | 37,258 | 46 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 22.5 | 39.65 | 38.5 | 40.8 | 0% | 0.981 | -0.01 | 0.011 | 0 | 0 |
| 2024-05-10 | 25 | 37.2 | 36.05 | 38.35 | 0% | 0.977 | -0.012 | 0.013 | 0 | 0 |
| 2024-05-10 | 27.5 | 34.725 | 33.6 | 35.85 | 0% | 0.974 | -0.012 | 0.015 | 0 | 0 |
| 2024-05-10 | 30 | 32.275 | 31.15 | 33.4 | 0% | 0.969 | -0.013 | 0.017 | 0 | 0 |
| 2024-05-10 | 32.5 | 29.775 | 28.65 | 30.9 | 0% | 0.967 | -0.012 | 0.018 | 3 | 0 |
| 2024-05-10 | 35 | 27.3 | 26.15 | 28.45 | 0% | 0.964 | -0.013 | 0.02 | 20 | 0 |
| 2024-05-10 | 37.5 | 24.825 | 23.75 | 25.9 | 0% | 0.96 | -0.013 | 0.021 | 365 | 0 |
| 2024-05-10 | 40 | 21.9 | 21.3 | 22.5 | 0% | 0.944 | -0.016 | 0.029 | 228 | 0 |
| 2024-05-10 | 42.5 | 19.85 | 19.7 | 20 | 0% | 0.953 | -0.012 | 0.024 | 336 | 0 |
| 2024-05-10 | 45 | 17.075 | 15.6 | 18.55 | 0% | 0.872 | -0.032 | 0.055 | 2,013 | 0 |
| 2024-05-10 | 47.5 | 15.475 | 14.85 | 16.1 | 0% | 0.889 | -0.023 | 0.05 | 5,373 | 0 |
| 2024-05-10 | 50 | 13.075 | 12.45 | 13.7 | 0% | 0.868 | -0.023 | 0.056 | 2,270 | 0 |
| 2024-05-10 | 52.5 | 9.675 | 9.1 | 10.25 | +3.3% | 0.981 | -0.005 | 0.01 | 1,374 | 1 |
| 2024-05-10 | 55 | 7.85 | 7.8 | 7.9 | +7.4% | 0.846 | -0.017 | 0.063 | 6,421 | 15 |
| 2024-05-10 | 57.5 | 5.725 | 5.65 | 5.8 | +10.8% | 0.776 | -0.018 | 0.08 | 3,178 | 67 |
| 2024-05-10 | 60 | 3.9 | 3.85 | 3.95 | +13% | 0.651 | -0.021 | 0.099 | 9,009 | 178 |
| 2024-05-10 | 62.5 | 2.41 | 2.4 | 2.42 | +13% | 0.504 | -0.021 | 0.107 | 8,360 | 234 |
| 2024-05-10 | 65 | 1.375 | 1.36 | 1.39 | +14.9% | 0.351 | -0.018 | 0.1 | 13,075 | 421 |
| 2024-05-10 | 67.5 | 0.705 | 0.69 | 0.72 | +15.6% | 0.216 | -0.014 | 0.079 | 1,486 | 19 |
| 2024-05-10 | 70 | 0.37 | 0.35 | 0.39 | +9.1% | 0.125 | -0.01 | 0.055 | 740 | 9 |
| 2024-05-10 | 75 | 0.095 | 0.09 | 0.1 | 0% | 0.04 | -0.004 | 0.023 | 95 | 8 |
| 2024-05-10 | 80 | 0.035 | 0.03 | 0.04 | 0% | 0.015 | -0.002 | 0.01 | 76 | 0 |
| 2024-05-10 | 85 | 0.045 | 0.01 | 0.08 | 0% | 0.015 | -0.003 | 0.01 | 56 | 0 |
