IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 2,456 | 1,918 | 63,959 | 41,586 | 39 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 25 | 0.01 | 0 | 0.02 | 0% | 100 | 2 |
2024-06-27 | 27.5 | 0.07 | 0.01 | 0.09 | 0% | 87 | 2 |
2024-06-27 | 30 | 0.04 | 0 | 0.02 | 0% | 1,039 | 75 |
2024-06-27 | 32.5 | 0.09 | 0.07 | 0.09 | 0% | 4 | 1 |
2024-06-27 | 35 | 0.02 | 0 | 0.18 | 0% | 242 | 20 |
2024-06-27 | 37.5 | 0.05 | 0.01 | 0.45 | 0% | 335 | 4 |
2024-06-27 | 40 | 0.05 | 0.03 | 0.05 | -16.67% | 3,880 | 100 |
2024-06-27 | 42.5 | 0.05 | 0.05 | 0.07 | 0% | 843 | 17 |
2024-06-27 | 45 | 0.1 | 0.08 | 0.1 | +11.11% | 3,691 | 100 |
2024-06-27 | 47.5 | 0.13 | 0.13 | 0.15 | +30% | 1,751 | 24 |
2024-06-27 | 50 | 0.26 | 0.25 | 0.28 | +52.94% | 1,440 | 19 |
2024-06-27 | 52.5 | 0.54 | 0.56 | 0.59 | +68.75% | 6,411 | 199 |
2024-06-27 | 55 | 1.18 | 1.2 | 1.23 | +71.01% | 5,015 | 772 |
2024-06-27 | 57.5 | 2.26 | 2.26 | 2.31 | +59.15% | 6,213 | 515 |
2024-06-27 | 60 | 3.75 | 3.75 | 3.9 | +40.45% | 6,484 | 28 |
2024-06-27 | 62.5 | 3.95 | 5.3 | 6.55 | 0% | 3,452 | 29 |
2024-06-27 | 65 | 7.85 | 5.85 | 9.7 | 0% | 581 | 1 |
2024-06-27 | 67.5 | 6.25 | 10 | 10.3 | 0% | 18 | 9 |
2024-06-27 | 70 | 9.48 | 0 | 0 | 0% | 0 | 1 |