IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.42 | 699 | 197 | 45,318 | 30,230 | 44 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 25 | 37.25 | 36.1 | 38.4 | 0% | 0.974 | -0.009 | 0.017 | 0 | 0 |
2024-05-10 | 27.5 | 34.775 | 33.6 | 35.95 | 0% | 0.971 | -0.009 | 0.019 | 0 | 0 |
2024-05-10 | 30 | 32.3 | 31.15 | 33.45 | 0% | 0.968 | -0.009 | 0.021 | 0 | 0 |
2024-05-10 | 32.5 | 29.825 | 28.65 | 31 | 0% | 0.965 | -0.01 | 0.022 | 0 | 0 |
2024-05-10 | 35 | 27.375 | 26.2 | 28.55 | 0% | 0.96 | -0.01 | 0.025 | 13 | 0 |
2024-05-10 | 37.5 | 24.9 | 23.8 | 26 | 0% | 0.956 | -0.01 | 0.026 | 3 | 0 |
2024-05-10 | 40 | 22.45 | 21.35 | 23.55 | 0% | 0.951 | -0.01 | 0.029 | 12 | 0 |
2024-05-10 | 42.5 | 20.45 | 18.9 | 22 | 0% | 0.913 | -0.017 | 0.048 | 222 | 0 |
2024-05-10 | 45 | 17.55 | 16.45 | 18.65 | 0% | 0.936 | -0.011 | 0.037 | 2,662 | 0 |
2024-05-10 | 47.5 | 15.375 | 14 | 16.75 | 0% | 0.901 | -0.015 | 0.053 | 512 | 0 |
2024-05-10 | 50 | 12.725 | 11.6 | 13.85 | 0% | 0.905 | -0.012 | 0.051 | 655 | 0 |
2024-05-10 | 52.5 | 9.85 | 9.25 | 10.45 | 0% | 0.964 | -0.006 | 0.022 | 3,364 | 0 |
2024-05-10 | 55 | 8.125 | 8.05 | 8.2 | 0% | 0.83 | -0.014 | 0.079 | 1,731 | 0 |
2024-05-10 | 57.5 | 5.6 | 5.05 | 6.15 | +8.9% | 0.748 | -0.017 | 0.1 | 2,249 | 69 |
2024-05-10 | 60 | 3.85 | 3.3 | 4.4 | +11% | 0.644 | -0.018 | 0.118 | 5,872 | 12 |
2024-05-10 | 62.5 | 2.9 | 2.88 | 2.92 | +12.5% | 0.517 | -0.018 | 0.126 | 16,127 | 468 |
2024-05-10 | 65 | 1.795 | 1.78 | 1.81 | +12.3% | 0.383 | -0.016 | 0.121 | 10,091 | 130 |
2024-05-10 | 67.5 | 1.07 | 1.05 | 1.09 | +21.1% | 0.266 | -0.013 | 0.104 | 957 | 14 |
2024-05-10 | 70 | 0.615 | 0.61 | 0.62 | +11.3% | 0.171 | -0.01 | 0.081 | 749 | 6 |
2024-05-10 | 75 | 0.195 | 0.19 | 0.2 | 0% | 0.065 | -0.005 | 0.04 | 54 | 0 |
2024-05-10 | 80 | 0.07 | 0.06 | 0.08 | 0% | 0.025 | -0.002 | 0.019 | 6 | 0 |
2024-05-10 | 85 | 0.03 | 0.02 | 0.04 | 0% | 0.011 | -0.001 | 0.009 | 39 | 0 |