IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.71 | 739 | 134 | 67,211 | 73,802 | 50 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 20 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 271 | 0 |
2024-05-24 | 22.5 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 2,763 | 0 |
2024-05-24 | 25 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 1,540 | 0 |
2024-05-24 | 27.5 | 0.065 | 0.01 | 0.12 | 0% | -0.008 | -0.002 | 0.008 | 449 | 0 |
2024-05-24 | 30 | 0.075 | 0.03 | 0.12 | 0% | -0.01 | -0.002 | 0.009 | 1,810 | 0 |
2024-05-24 | 32.5 | 0.07 | 0.02 | 0.12 | 0% | -0.004 | -0.001 | 0.004 | 1,679 | 3 |
2024-05-24 | 35 | 0.075 | 0.02 | 0.13 | -80% | -0.013 | -0.002 | 0.011 | 3,485 | 4 |
2024-05-24 | 37.5 | 0.065 | 0.05 | 0.08 | 0% | -0.013 | -0.002 | 0.011 | 2,857 | 0 |
2024-05-24 | 40 | 0.09 | 0.08 | 0.1 | 0% | -0.018 | -0.002 | 0.015 | 4,413 | 0 |
2024-05-24 | 42.5 | 0.13 | 0.12 | 0.14 | 0% | -0.027 | -0.003 | 0.021 | 7,496 | 3 |
2024-05-24 | 45 | 0.18 | 0.17 | 0.19 | 0% | -0.04 | -0.004 | 0.03 | 11,059 | 1 |
2024-05-24 | 47.5 | 0.26 | 0.24 | 0.28 | 0% | -0.06 | -0.005 | 0.041 | 4,355 | 4 |
2024-05-24 | 50 | 0.41 | 0.39 | 0.43 | -14% | -0.092 | -0.006 | 0.056 | 5,803 | 1 |
2024-05-24 | 52.5 | 0.665 | 0.64 | 0.69 | 0% | -0.14 | -0.008 | 0.076 | 10,288 | 0 |
2024-05-24 | 55 | 1.09 | 1.06 | 1.12 | -13.9% | -0.217 | -0.009 | 0.1 | 6,015 | 8 |
2024-05-24 | 57.5 | 1.76 | 1.74 | 1.78 | -13% | -0.317 | -0.011 | 0.121 | 5,618 | 39 |
2024-05-24 | 60 | 2.725 | 2.7 | 2.75 | -9.7% | -0.44 | -0.011 | 0.134 | 2,435 | 71 |
2024-05-24 | 62.5 | 4.05 | 4 | 4.1 | 0% | -0.574 | -0.01 | 0.132 | 1,318 | 0 |
2024-05-24 | 65 | 5.675 | 5.6 | 5.75 | 0% | -0.71 | -0.008 | 0.113 | 83 | 0 |
2024-05-24 | 67.5 | 7.575 | 7.4 | 7.75 | 0% | -0.84 | -0.005 | 0.078 | 12 | 0 |
2024-05-24 | 70 | 9.4 | 8.7 | 10.1 | 0% | -0.856 | -0.005 | 0.073 | 53 | 0 |
2024-05-24 | 75 | 14.775 | 14.5 | 15.05 | 0% | -0.891 | -0.006 | 0.059 | 0 | 0 |
2024-05-24 | 80 | 19.8 | 19.5 | 20.1 | 0% | -0.974 | -0.001 | 0.017 | 0 | 0 |
2024-05-24 | 85 | 24.825 | 24.55 | 25.1 | 0% | -0.969 | -0.002 | 0.02 | 0 | 0 |
2024-05-24 | 90 | 29.8 | 29.5 | 30.1 | 0% | -0.977 | -0.002 | 0.015 | 0 | 0 |