| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.49 | 1,125 | 225 | 66,197 | 71,383 | 50 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 42.2 | 41 | 43.4 | 0% | 0.979 | -0.006 | 0.016 | 0 | 0 |
| 2024-05-10 | 22.5 | 39.7 | 38.5 | 40.9 | 0% | 0.977 | -0.006 | 0.017 | 0 | 0 |
| 2024-05-10 | 25 | 37.25 | 36.05 | 38.45 | 0% | 0.973 | -0.007 | 0.02 | 0 | 0 |
| 2024-05-10 | 27.5 | 34.8 | 33.6 | 36 | 0% | 0.969 | -0.007 | 0.022 | 0 | 0 |
| 2024-05-10 | 30 | 31.75 | 30 | 33.5 | 0% | 0.927 | -0.019 | 0.049 | 15 | 0 |
| 2024-05-10 | 32.5 | 30.325 | 28.65 | 32 | 0% | 0.941 | -0.013 | 0.04 | 46 | 0 |
| 2024-05-10 | 35 | 27.85 | 26.15 | 29.55 | 0% | 0.967 | -0.006 | 0.022 | 125 | 1 |
| 2024-05-10 | 37.5 | 24.925 | 23.8 | 26.05 | 0% | 0.957 | -0.007 | 0.029 | 482 | 0 |
| 2024-05-10 | 40 | 21.95 | 20.25 | 23.65 | 0% | 0.893 | -0.019 | 0.065 | 1,247 | 0 |
| 2024-05-10 | 42.5 | 19.625 | 18 | 21.25 | 0% | 0.88 | -0.019 | 0.071 | 2,098 | 0 |
| 2024-05-10 | 45 | 17.6 | 16.45 | 18.75 | 0% | 0.939 | -0.008 | 0.04 | 2,939 | 0 |
| 2024-05-10 | 47.5 | 15.275 | 14.15 | 16.4 | 0% | 0.918 | -0.009 | 0.052 | 1,901 | 0 |
| 2024-05-10 | 50 | 12.875 | 12.75 | 13 | 0% | 0.902 | -0.01 | 0.06 | 7,116 | 0 |
| 2024-05-10 | 52.5 | 10.175 | 9.65 | 10.7 | +3.3% | 0.885 | -0.01 | 0.068 | 9,403 | 201 |
| 2024-05-10 | 55 | 8.525 | 8.45 | 8.6 | 0% | 0.809 | -0.013 | 0.099 | 8,055 | 0 |
| 2024-05-10 | 57.5 | 6.525 | 6.4 | 6.65 | 0% | 0.738 | -0.014 | 0.119 | 6,496 | 2 |
| 2024-05-10 | 60 | 4.9 | 4.85 | 4.95 | +5% | 0.638 | -0.015 | 0.138 | 5,430 | 610 |
| 2024-05-10 | 62.5 | 3.5 | 3.45 | 3.55 | +9.4% | 0.529 | -0.015 | 0.147 | 5,136 | 149 |
| 2024-05-10 | 65 | 2.355 | 2.34 | 2.37 | +9.8% | 0.415 | -0.014 | 0.144 | 10,091 | 100 |
| 2024-05-10 | 67.5 | 1.525 | 1.51 | 1.54 | +10.8% | 0.309 | -0.013 | 0.131 | 1,697 | 50 |
| 2024-05-10 | 70 | 0.97 | 0.95 | 0.99 | 0% | 0.219 | -0.01 | 0.109 | 2,720 | 9 |
| 2024-05-10 | 75 | 0.365 | 0.35 | 0.38 | +18.2% | 0.099 | -0.006 | 0.065 | 994 | 3 |
| 2024-05-10 | 80 | 0.14 | 0.13 | 0.15 | 0% | 0.043 | -0.003 | 0.034 | 137 | 0 |
| 2024-05-10 | 85 | 0.055 | 0.04 | 0.07 | 0% | 0.018 | -0.002 | 0.017 | 69 | 0 |
| 2024-05-10 | 90 | 0.03 | 0.02 | 0.04 | 0% | 0.01 | -0.001 | 0.01 | 0 | 0 |
