| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.41 | 270 | 87 | 20,948 | 14,300 | 46 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 25 | 0.045 | 0.01 | 0.08 | 0% | -0.006 | -0.001 | 0.006 | 100 | 0 |
| 2024-05-24 | 27.5 | 0.095 | 0.01 | 0.18 | 0% | -0.011 | -0.002 | 0.012 | 27 | 0 |
| 2024-05-24 | 30 | 0.11 | 0.03 | 0.19 | 0% | -0.013 | -0.002 | 0.014 | 1,288 | 0 |
| 2024-05-24 | 32.5 | 0.08 | 0.05 | 0.11 | 0% | -0.012 | -0.002 | 0.013 | 113 | 0 |
| 2024-05-24 | 35 | 0.11 | 0.08 | 0.14 | 0% | -0.017 | -0.002 | 0.017 | 111 | 0 |
| 2024-05-24 | 37.5 | 0.145 | 0.11 | 0.18 | 0% | -0.023 | -0.002 | 0.022 | 206 | 0 |
| 2024-05-24 | 40 | 0.195 | 0.16 | 0.23 | 0% | -0.031 | -0.003 | 0.029 | 447 | 0 |
| 2024-05-24 | 42.5 | 0.27 | 0.23 | 0.31 | 0% | -0.044 | -0.003 | 0.039 | 2,329 | 0 |
| 2024-05-24 | 45 | 0.38 | 0.37 | 0.39 | 0% | -0.062 | -0.004 | 0.051 | 430 | 0 |
| 2024-05-24 | 47.5 | 0.54 | 0.51 | 0.57 | 0% | -0.089 | -0.005 | 0.067 | 1,289 | 0 |
| 2024-05-24 | 50 | 0.785 | 0.66 | 0.91 | 0% | -0.126 | -0.006 | 0.086 | 1,473 | 0 |
| 2024-05-24 | 52.5 | 1.15 | 1.08 | 1.22 | 0% | -0.179 | -0.007 | 0.108 | 1,924 | 0 |
| 2024-05-24 | 55 | 1.68 | 1.58 | 1.78 | -6.2% | -0.248 | -0.008 | 0.131 | 835 | 22 |
| 2024-05-24 | 57.5 | 2.44 | 2.34 | 2.54 | -7.2% | -0.334 | -0.009 | 0.15 | 575 | 20 |
| 2024-05-24 | 60 | 3.5 | 3.45 | 3.55 | -6.5% | -0.432 | -0.009 | 0.161 | 2,411 | 39 |
| 2024-05-24 | 62.5 | 4.75 | 4.7 | 4.8 | -4.9% | -0.537 | -0.009 | 0.162 | 345 | 6 |
| 2024-05-24 | 65 | 6.3 | 6.2 | 6.4 | 0% | -0.643 | -0.007 | 0.151 | 333 | 0 |
| 2024-05-24 | 67.5 | 8.075 | 8 | 8.15 | 0% | -0.75 | -0.006 | 0.125 | 55 | 0 |
| 2024-05-24 | 70 | 10.025 | 9.7 | 10.35 | 0% | -0.858 | -0.003 | 0.085 | 9 | 0 |
| 2024-05-24 | 75 | 14.775 | 12.55 | 17 | 0% | -0.705 | -0.014 | 0.14 | 0 | 0 |
| 2024-05-24 | 80 | 19.775 | 17.55 | 22 | 0% | -0.733 | -0.016 | 0.132 | 0 | 0 |
| 2024-05-24 | 85 | 24.775 | 22.55 | 27 | 0% | -0.75 | -0.017 | 0.127 | 0 | 0 |
| 2024-05-24 | 90 | 29.775 | 27.55 | 32 | 0% | -0.762 | -0.018 | 0.124 | 0 | 0 |
