| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.15 | 194 | 141 | 20,740 | 12,070 | 46 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 25 | 37.275 | 36 | 38.55 | 0% | 0.971 | -0.005 | 0.024 | 6 | 0 |
| 2024-05-10 | 27.5 | 34.35 | 33.6 | 35.1 | 0% | 0.956 | -0.008 | 0.036 | 0 | 0 |
| 2024-05-10 | 30 | 32.425 | 31.15 | 33.7 | 0% | 0.961 | -0.006 | 0.031 | 4 | 0 |
| 2024-05-10 | 32.5 | 30.025 | 28.75 | 31.3 | 0% | 0.955 | -0.006 | 0.036 | 0 | 0 |
| 2024-05-10 | 35 | 27.1 | 26.35 | 27.85 | 0% | 0.937 | -0.009 | 0.049 | 5 | 0 |
| 2024-05-10 | 37.5 | 24.7 | 23.95 | 25.45 | 0% | 0.929 | -0.009 | 0.054 | 1 | 0 |
| 2024-05-10 | 40 | 22.75 | 21.55 | 23.95 | 0% | 0.937 | -0.007 | 0.047 | 62 | 0 |
| 2024-05-10 | 42.5 | 20.475 | 18.5 | 22.45 | 0% | 0.92 | -0.008 | 0.059 | 384 | 0 |
| 2024-05-10 | 45 | 17.55 | 16.95 | 18.15 | 0% | 0.927 | -0.007 | 0.054 | 225 | 10 |
| 2024-05-10 | 47.5 | 15.225 | 14.6 | 15.85 | 0% | 0.941 | -0.006 | 0.044 | 1,259 | 0 |
| 2024-05-10 | 50 | 13.1 | 12.4 | 13.8 | 0% | 0.896 | -0.008 | 0.073 | 1,713 | 0 |
| 2024-05-10 | 52.5 | 10.925 | 10.3 | 11.55 | 0% | 0.856 | -0.009 | 0.095 | 1,259 | 0 |
| 2024-05-10 | 55 | 9.5 | 9.3 | 9.7 | 0% | 0.774 | -0.012 | 0.129 | 857 | 3 |
| 2024-05-10 | 57.5 | 7.625 | 7.5 | 7.75 | 0% | 0.707 | -0.013 | 0.149 | 1,967 | 32 |
| 2024-05-10 | 60 | 5.975 | 5.85 | 6.1 | 0% | 0.629 | -0.014 | 0.165 | 3,350 | 0 |
| 2024-05-10 | 62.5 | 4.525 | 4.45 | 4.6 | +3.5% | 0.544 | -0.014 | 0.174 | 4,527 | 95 |
| 2024-05-10 | 65 | 3.375 | 3.3 | 3.45 | +5.1% | 0.453 | -0.013 | 0.174 | 2,350 | 4 |
| 2024-05-10 | 67.5 | 2.43 | 2.39 | 2.47 | +8.1% | 0.366 | -0.012 | 0.166 | 156 | 20 |
| 2024-05-10 | 70 | 1.725 | 1.69 | 1.76 | +10.2% | 0.288 | -0.011 | 0.151 | 1,315 | 30 |
| 2024-05-10 | 75 | 0.825 | 0.8 | 0.85 | 0% | 0.163 | -0.008 | 0.109 | 95 | 0 |
| 2024-05-10 | 80 | 0.39 | 0.37 | 0.41 | 0% | 0.087 | -0.005 | 0.07 | 1,062 | 0 |
| 2024-05-10 | 85 | 0.2 | 0.17 | 0.23 | 0% | 0.048 | -0.003 | 0.044 | 101 | 0 |
| 2024-05-10 | 90 | 0.105 | 0.07 | 0.14 | 0% | 0.027 | -0.002 | 0.027 | 42 | 0 |
