IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.39 | 4,988 | 1,453 | 186,241 | 231,260 | 49 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 20 | 0.04 | 0.01 | 0.05 | 0% | 5,689 | 5 |
2024-06-27 | 22.5 | 0.03 | 0.02 | 0.1 | -25% | 9,202 | 70 |
2024-06-27 | 25 | 0.08 | 0.02 | 0.1 | 0% | 4,688 | 6 |
2024-06-27 | 27.5 | 0.07 | 0 | 0.1 | 0% | 3,736 | 30 |
2024-06-27 | 30 | 0.1 | 0.07 | 0.11 | 0% | 4,555 | 3 |
2024-06-27 | 32.5 | 0.15 | 0.11 | 0.14 | 0% | 5,485 | 1 |
2024-06-27 | 35 | 0.19 | 0.15 | 0.19 | +5.56% | 30,746 | 15 |
2024-06-27 | 37.5 | 0.23 | 0.22 | 0.26 | +4.55% | 23,783 | 330 |
2024-06-27 | 40 | 0.34 | 0.32 | 0.36 | +6.25% | 32,989 | 3 |
2024-06-27 | 42.5 | 0.49 | 0.47 | 0.51 | 0% | 24,492 | 2 |
2024-06-27 | 45 | 0.69 | 0.69 | 0.74 | +16.95% | 20,001 | 180 |
2024-06-27 | 47.5 | 0.92 | 1.02 | 1.07 | +8.24% | 8,648 | 45 |
2024-06-27 | 50 | 1.52 | 1.48 | 1.53 | +28.81% | 12,611 | 12 |
2024-06-27 | 52.5 | 2.04 | 2.11 | 2.16 | +19.3% | 14,935 | 600 |
2024-06-27 | 55 | 3.05 | 2.95 | 3.05 | +27.08% | 7,708 | 17 |
2024-06-27 | 57.5 | 4.1 | 4 | 4.1 | +20.59% | 4,865 | 58 |
2024-06-27 | 60 | 5.45 | 5.3 | 5.5 | +25.29% | 12,722 | 55 |
2024-06-27 | 62.5 | 6.75 | 6.9 | 7.2 | +9.76% | 742 | 7 |
2024-06-27 | 65 | 8.55 | 8.7 | 9.4 | +31.54% | 1,779 | 3 |
2024-06-27 | 67.5 | 10.96 | 10.75 | 11.3 | 0% | 1,867 | 1 |
2024-06-27 | 70 | 12.33 | 11.55 | 14.2 | 0% | 11 | 3 |
2024-06-27 | 75 | 15.4 | 14.5 | 15 | 0% | 6 | 5 |
2024-06-27 | 80 | 20.75 | 21.05 | 23.4 | 0% | 0 | 1 |
2024-06-27 | 85 | 25.74 | 25.85 | 29.9 | 0% | 0 | 1 |