| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.59 | 938 | 418 | 175,980 | 215,869 | 50 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 42.175 | 40.95 | 43.4 | 0% | 0.977 | -0.003 | 0.021 | 134 | 0 |
| 2024-05-10 | 22.5 | 39.225 | 38.5 | 39.95 | 0% | 0.965 | -0.005 | 0.032 | 97 | 0 |
| 2024-05-10 | 25 | 36.3 | 35.05 | 37.55 | 0% | 0.959 | -0.005 | 0.037 | 94 | 0 |
| 2024-05-10 | 27.5 | 34.05 | 32.65 | 35.45 | 0% | 0.944 | -0.008 | 0.05 | 283 | 0 |
| 2024-05-10 | 30 | 31.5 | 30.25 | 32.75 | 0% | 0.978 | -0.002 | 0.015 | 946 | 1 |
| 2024-05-10 | 32.5 | 29.6 | 28.85 | 30.35 | 0% | 0.94 | -0.007 | 0.052 | 480 | 0 |
| 2024-05-10 | 35 | 27.25 | 26.5 | 28 | 0% | 0.981 | -0.002 | 0.007 | 2,929 | 0 |
| 2024-05-10 | 37.5 | 24.9 | 24.15 | 25.65 | 0% | 0.971 | -0.003 | 0.018 | 7,186 | 0 |
| 2024-05-10 | 40 | 23.05 | 21.85 | 24.25 | +3.7% | 0.948 | -0.005 | 0.042 | 19,581 | 151 |
| 2024-05-10 | 42.5 | 20.2 | 19.55 | 20.85 | 0% | 0.919 | -0.007 | 0.066 | 7,696 | 1 |
| 2024-05-10 | 45 | 18.375 | 18.15 | 18.6 | +6% | 0.897 | -0.008 | 0.082 | 17,862 | 53 |
| 2024-05-10 | 47.5 | 16.275 | 15.15 | 17.4 | +6.9% | 0.873 | -0.009 | 0.098 | 11,195 | 48 |
| 2024-05-10 | 50 | 13.65 | 13.05 | 14.25 | +3.5% | 0.84 | -0.01 | 0.116 | 14,922 | 37 |
| 2024-05-10 | 52.5 | 12.075 | 11.9 | 12.25 | +4.8% | 0.8 | -0.011 | 0.136 | 13,088 | 1 |
| 2024-05-10 | 55 | 10.275 | 10.2 | 10.35 | +1.5% | 0.749 | -0.012 | 0.157 | 12,239 | 2 |
| 2024-05-10 | 57.5 | 8.525 | 8.45 | 8.6 | +4.7% | 0.693 | -0.012 | 0.175 | 8,311 | 202 |
| 2024-05-10 | 60 | 6.975 | 6.9 | 7.05 | +7.4% | 0.627 | -0.013 | 0.19 | 22,332 | 3 |
| 2024-05-10 | 62.5 | 5.575 | 5.5 | 5.65 | +3.5% | 0.556 | -0.013 | 0.199 | 3,266 | 202 |
| 2024-05-10 | 65 | 4.4 | 4.35 | 4.45 | +4.1% | 0.483 | -0.012 | 0.202 | 11,875 | 103 |
| 2024-05-10 | 67.5 | 3.4 | 3.35 | 3.45 | +3.1% | 0.409 | -0.011 | 0.197 | 5,198 | 38 |
| 2024-05-10 | 70 | 2.61 | 2.57 | 2.65 | +5.3% | 0.341 | -0.011 | 0.186 | 14,287 | 45 |
| 2024-05-10 | 75 | 1.47 | 1.43 | 1.51 | 0% | 0.226 | -0.009 | 0.153 | 966 | 34 |
| 2024-05-10 | 80 | 0.815 | 0.8 | 0.83 | 0% | 0.14 | -0.006 | 0.114 | 552 | 0 |
| 2024-05-10 | 85 | 0.445 | 0.43 | 0.46 | 0% | 0.084 | -0.004 | 0.079 | 401 | 0 |
| 2024-05-10 | 90 | 0.24 | 0.23 | 0.25 | 0% | 0.051 | -0.003 | 0.053 | 60 | 17 |
