IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.14 | 286 | 398 | 25,694 | 16,012 | 42 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 25 | 0.07 | 0 | 0.2 | 0% | 71 | 20 |
2024-06-27 | 27.5 | 0.11 | 0.06 | 0.17 | 0% | 81 | 12 |
2024-06-27 | 30 | 0.17 | 0.07 | 0.2 | 0% | 59 | 1 |
2024-06-27 | 32.5 | 0.19 | 0.11 | 0.25 | 0% | 2,004 | 4 |
2024-06-27 | 35 | 0.31 | 0.17 | 0.32 | 0% | 49 | 70 |
2024-06-27 | 37.5 | 0.35 | 0.26 | 0.42 | 0% | 349 | 20 |
2024-06-27 | 40 | 0.41 | 0.44 | 0.54 | 0% | 989 | 5 |
2024-06-27 | 42.5 | 0.77 | 0.65 | 0.75 | 0% | 216 | 1 |
2024-06-27 | 45 | 1.06 | 0.93 | 1.07 | 0% | 1,276 | 1 |
2024-06-27 | 47.5 | 1.32 | 1.33 | 1.47 | +16.81% | 364 | 1 |
2024-06-27 | 50 | 1.63 | 1.85 | 1.99 | +8.67% | 1,119 | 25 |
2024-06-27 | 52.5 | 2.26 | 2.52 | 2.7 | +7.11% | 2,305 | 153 |
2024-06-27 | 55 | 3.3 | 3.4 | 3.55 | +12.63% | 3,298 | 20 |
2024-06-27 | 57.5 | 4.52 | 4.45 | 4.65 | +22.16% | 1,367 | 1 |
2024-06-27 | 60 | 5.8 | 5.75 | 5.85 | +4.5% | 2,031 | 3 |
2024-06-27 | 62.5 | 5.8 | 6.45 | 7.05 | 0% | 179 | 10 |
2024-06-27 | 65 | 8.25 | 9 | 9.55 | 0% | 194 | 1 |
2024-06-27 | 67.5 | 9.6 | 10.95 | 11.5 | 0% | 7 | 3 |
2024-06-27 | 70 | 12.05 | 12.15 | 13.5 | 0% | 51 | 46 |
2024-06-27 | 75 | 15.1 | 13.65 | 16.1 | 0% | 3 | 1 |