| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.66 | 23 | 19 | 18,956 | 8,035 | 46 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 25 | 37.2 | 35.3 | 39.1 | 0% | 0.973 | -0.002 | 0.025 | 0 | 0 |
| 2024-05-10 | 27.5 | 34.75 | 33.2 | 36.3 | 0% | 0.97 | -0.002 | 0.027 | 95 | 0 |
| 2024-05-10 | 30 | 32.125 | 30.25 | 34 | 0% | 0.981 | -0.001 | 0.009 | 16 | 0 |
| 2024-05-10 | 32.5 | 29.95 | 28.45 | 31.45 | 0% | 0.96 | -0.003 | 0.033 | 52 | 0 |
| 2024-05-10 | 35 | 27.775 | 26.2 | 29.35 | 0% | 0.943 | -0.004 | 0.051 | 59 | 0 |
| 2024-05-10 | 37.5 | 24.875 | 23.6 | 26.15 | 0% | 0.904 | -0.008 | 0.086 | 82 | 0 |
| 2024-05-10 | 40 | 22.8 | 21.2 | 24.4 | 0% | 0.946 | -0.004 | 0.044 | 147 | 0 |
| 2024-05-10 | 42.5 | 20.975 | 18.65 | 23.3 | 0% | 0.902 | -0.007 | 0.084 | 1,704 | 0 |
| 2024-05-10 | 45 | 18.45 | 17.85 | 19.05 | 0% | 0.902 | -0.006 | 0.085 | 529 | 0 |
| 2024-05-10 | 47.5 | 16.175 | 15.55 | 16.8 | 0% | 0.884 | -0.007 | 0.098 | 143 | 0 |
| 2024-05-10 | 50 | 14.525 | 14 | 15.05 | 0% | 0.829 | -0.009 | 0.134 | 1,846 | 0 |
| 2024-05-10 | 52.5 | 12.325 | 10.65 | 14 | 0% | 0.8 | -0.009 | 0.15 | 2,525 | 0 |
| 2024-05-10 | 55 | 10.825 | 10.75 | 10.9 | 0% | 0.741 | -0.01 | 0.177 | 936 | 9 |
| 2024-05-10 | 57.5 | 9.65 | 9.05 | 10.25 | 0% | 0.68 | -0.012 | 0.198 | 400 | 0 |
| 2024-05-10 | 60 | 8.7 | 7.5 | 9.9 | 0% | 0.623 | -0.013 | 0.212 | 5,684 | 0 |
| 2024-05-10 | 62.5 | 6.225 | 6.15 | 6.3 | 0% | 0.565 | -0.011 | 0.221 | 606 | 0 |
| 2024-05-10 | 65 | 5.45 | 4.8 | 6.1 | 0% | 0.505 | -0.012 | 0.225 | 885 | 0 |
| 2024-05-10 | 67.5 | 4.025 | 3.95 | 4.1 | +12% | 0.433 | -0.01 | 0.222 | 319 | 14 |
| 2024-05-10 | 70 | 3.25 | 3.1 | 3.4 | 0% | 0.373 | -0.01 | 0.214 | 780 | 0 |
| 2024-05-10 | 75 | 2.01 | 1.86 | 2.16 | 0% | 0.263 | -0.008 | 0.186 | 1,792 | 0 |
| 2024-05-10 | 80 | 1.215 | 1.07 | 1.36 | 0% | 0.178 | -0.007 | 0.148 | 90 | 0 |
| 2024-05-10 | 85 | 0.74 | 0.6 | 0.88 | 0% | 0.118 | -0.005 | 0.113 | 208 | 0 |
| 2024-05-10 | 90 | 0.37 | 0.34 | 0.4 | 0% | 0.068 | -0.003 | 0.075 | 58 | 0 |
