IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.28 | 132 | 94 | 24,446 | 27,572 | 50 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 20 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 109 | 0 |
2024-05-24 | 22.5 | 0.115 | 0.04 | 0.19 | 0% | -0.01 | -0.001 | 0.016 | 299 | 0 |
2024-05-24 | 25 | 0.15 | 0.09 | 0.21 | 0% | -0.013 | -0.001 | 0.021 | 936 | 0 |
2024-05-24 | 27.5 | 0.195 | 0.13 | 0.26 | 0% | -0.018 | -0.001 | 0.027 | 486 | 0 |
2024-05-24 | 30 | 0.255 | 0.19 | 0.32 | 0% | -0.024 | -0.002 | 0.035 | 2,918 | 0 |
2024-05-24 | 32.5 | 0.335 | 0.26 | 0.41 | 0% | -0.032 | -0.002 | 0.044 | 240 | 0 |
2024-05-24 | 35 | 0.44 | 0.36 | 0.52 | 0% | -0.042 | -0.002 | 0.056 | 3,268 | 0 |
2024-05-24 | 37.5 | 0.555 | 0.48 | 0.63 | -9.2% | -0.056 | -0.003 | 0.07 | 1,354 | 5 |
2024-05-24 | 40 | 0.745 | 0.48 | 1.01 | 0% | -0.071 | -0.003 | 0.084 | 5,291 | 0 |
2024-05-24 | 42.5 | 1.085 | 0.9 | 1.27 | 0% | -0.098 | -0.004 | 0.107 | 795 | 0 |
2024-05-24 | 45 | 1.235 | 0.97 | 1.5 | 0% | -0.117 | -0.004 | 0.122 | 7,206 | 0 |
2024-05-24 | 47.5 | 1.71 | 1.53 | 1.89 | 0% | -0.151 | -0.005 | 0.145 | 697 | 23 |
2024-05-24 | 50 | 2.105 | 2.02 | 2.19 | 0% | -0.189 | -0.005 | 0.167 | 1,118 | 0 |
2024-05-24 | 52.5 | 2.835 | 2.57 | 3.1 | 0% | -0.234 | -0.005 | 0.189 | 643 | 22 |
2024-05-24 | 55 | 3.4 | 3.3 | 3.5 | 0% | -0.287 | -0.006 | 0.209 | 823 | 16 |
2024-05-24 | 57.5 | 4.35 | 4.1 | 4.6 | 0% | -0.346 | -0.006 | 0.225 | 1,033 | 15 |
2024-05-24 | 60 | 5.275 | 5.15 | 5.4 | 0% | -0.41 | -0.006 | 0.236 | 276 | 0 |
2024-05-24 | 62.5 | 6.5 | 6.35 | 6.65 | 0% | -0.478 | -0.006 | 0.24 | 10 | 13 |
2024-05-24 | 65 | 8.325 | 7.7 | 8.95 | 0% | -0.536 | -0.006 | 0.238 | 45 | 0 |
2024-05-24 | 67.5 | 8.875 | 7.35 | 10.4 | 0% | -0.661 | -0.004 | 0.21 | 4 | 0 |
2024-05-24 | 70 | 10.75 | 9.7 | 11.8 | 0% | -0.731 | -0.003 | 0.188 | 19 | 0 |
2024-05-24 | 75 | 14.725 | 14 | 15.45 | 0% | -0.797 | -0.003 | 0.157 | 1 | 0 |
2024-05-24 | 80 | 20.025 | 17.6 | 22.45 | 0% | -0.88 | -0.002 | 0.104 | 0 | 0 |
2024-05-24 | 85 | 24.825 | 23.7 | 25.95 | 0% | -0.945 | -0.001 | 0.053 | 1 | 0 |
2024-05-24 | 90 | 29.85 | 27.6 | 32.1 | 0% | -0.943 | -0.001 | 0.055 | 0 | 0 |