IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.37 | 49 | 193 | 20,857 | 27,101 | 50 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 20 | 42 | 39.55 | 44.45 | 0% | 0.984 | -0.001 | 0.017 | 0 | 0 |
2024-05-10 | 22.5 | 39.55 | 37.15 | 41.95 | 0% | 0.98 | -0.001 | 0.021 | 0 | 0 |
2024-05-10 | 25 | 37.55 | 35.4 | 39.7 | 0% | 0.956 | -0.003 | 0.047 | 21 | 0 |
2024-05-10 | 27.5 | 35 | 32.65 | 37.35 | 0% | 0.956 | -0.003 | 0.046 | 0 | 0 |
2024-05-10 | 30 | 32.625 | 30.5 | 34.75 | 0% | 0.949 | -0.003 | 0.052 | 15 | 0 |
2024-05-10 | 32.5 | 30.5 | 28.1 | 32.9 | 0% | 0.932 | -0.004 | 0.069 | 15 | 0 |
2024-05-10 | 35 | 27.95 | 25.95 | 29.95 | 0% | 0.932 | -0.004 | 0.067 | 69 | 0 |
2024-05-10 | 37.5 | 26.1 | 23.8 | 28.4 | 0% | 0.904 | -0.006 | 0.094 | 52 | 0 |
2024-05-10 | 40 | 23.6 | 23.35 | 23.85 | 0% | 0.899 | -0.006 | 0.096 | 822 | 0 |
2024-05-10 | 42.5 | 20.525 | 19.05 | 22 | 0% | 0.933 | -0.004 | 0.059 | 653 | 0 |
2024-05-10 | 45 | 19.6 | 19.1 | 20.1 | 0% | 0.85 | -0.007 | 0.135 | 2,448 | 0 |
2024-05-10 | 47.5 | 17.425 | 16.45 | 18.4 | 0% | 0.829 | -0.008 | 0.149 | 621 | 0 |
2024-05-10 | 50 | 15.45 | 13.1 | 17.8 | 0% | 0.799 | -0.008 | 0.168 | 1,317 | 0 |
2024-05-10 | 52.5 | 13.975 | 12.3 | 15.65 | 0% | 0.755 | -0.009 | 0.192 | 1,160 | 0 |
2024-05-10 | 55 | 12.15 | 11.6 | 12.7 | 0% | 0.717 | -0.01 | 0.209 | 1,147 | 0 |
2024-05-10 | 57.5 | 10.075 | 9.95 | 10.2 | +2.3% | 0.678 | -0.01 | 0.223 | 261 | 5 |
2024-05-10 | 60 | 8.825 | 8.45 | 9.2 | +5% | 0.626 | -0.01 | 0.237 | 1,688 | 4 |
2024-05-10 | 62.5 | 7.25 | 7.15 | 7.35 | +4.3% | 0.572 | -0.01 | 0.248 | 1,242 | 3 |
2024-05-10 | 65 | 6.025 | 5.95 | 6.1 | -1% | 0.515 | -0.01 | 0.253 | 1,153 | 22 |
2024-05-10 | 67.5 | 4.975 | 4.9 | 5.05 | 0% | 0.459 | -0.009 | 0.253 | 682 | 0 |
2024-05-10 | 70 | 4.075 | 4 | 4.15 | 0% | 0.403 | -0.009 | 0.248 | 3,634 | 0 |
2024-05-10 | 75 | 2.61 | 2.49 | 2.73 | 0% | 0.298 | -0.008 | 0.223 | 461 | 10 |
2024-05-10 | 80 | 1.705 | 1.45 | 1.96 | 0% | 0.215 | -0.006 | 0.189 | 1,255 | 0 |
2024-05-10 | 85 | 1.075 | 1 | 1.15 | 0% | 0.147 | -0.005 | 0.149 | 2,134 | 5 |
2024-05-10 | 90 | 0.67 | 0.62 | 0.72 | 0% | 0.101 | -0.004 | 0.115 | 7 | 0 |