IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.18 | 74 | 2 | 29,986 | 51,028 | 50 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 20 | 0.19 | 0.09 | 0.29 | 0% | -0.013 | -0.001 | 0.025 | 274 | 0 |
2024-05-24 | 22.5 | 0.25 | 0.13 | 0.37 | 0% | -0.017 | -0.001 | 0.032 | 75 | 0 |
2024-05-24 | 25 | 0.3 | 0.19 | 0.41 | 0% | -0.021 | -0.001 | 0.039 | 491 | 0 |
2024-05-24 | 27.5 | 0.385 | 0.27 | 0.5 | 0% | -0.028 | -0.001 | 0.049 | 98 | 0 |
2024-05-24 | 30 | 0.505 | 0.4 | 0.61 | 0% | -0.036 | -0.002 | 0.061 | 2,782 | 0 |
2024-05-24 | 32.5 | 0.625 | 0.6 | 0.65 | 0% | -0.046 | -0.002 | 0.074 | 183 | 0 |
2024-05-24 | 35 | 0.89 | 0.73 | 1.05 | 0% | -0.063 | -0.002 | 0.094 | 3,248 | 0 |
2024-05-24 | 37.5 | 1.085 | 0.93 | 1.24 | 0% | -0.077 | -0.003 | 0.111 | 1,440 | 0 |
2024-05-24 | 40 | 1.35 | 1.19 | 1.51 | 0% | -0.096 | -0.003 | 0.13 | 4,545 | 0 |
2024-05-24 | 42.5 | 1.68 | 1.51 | 1.85 | 0% | -0.118 | -0.003 | 0.151 | 2,884 | 0 |
2024-05-24 | 45 | 2.075 | 1.87 | 2.28 | 0% | -0.144 | -0.004 | 0.173 | 9,279 | 0 |
2024-05-24 | 47.5 | 2.44 | 2.18 | 2.7 | 0% | -0.172 | -0.004 | 0.194 | 1,851 | 0 |
2024-05-24 | 50 | 3.24 | 2.93 | 3.55 | -5.3% | -0.208 | -0.004 | 0.217 | 5,608 | 2 |
2024-05-24 | 52.5 | 3.65 | 3.6 | 3.7 | 0% | -0.247 | -0.004 | 0.239 | 10,031 | 0 |
2024-05-24 | 55 | 4.725 | 4.35 | 5.1 | 0% | -0.294 | -0.004 | 0.259 | 1,261 | 0 |
2024-05-24 | 57.5 | 5.375 | 5.25 | 5.5 | 0% | -0.34 | -0.004 | 0.275 | 263 | 0 |
2024-05-24 | 60 | 6.375 | 6.15 | 6.6 | 0% | -0.393 | -0.004 | 0.286 | 5,784 | 0 |
2024-05-24 | 62.5 | 7.625 | 7.45 | 7.8 | 0% | -0.447 | -0.004 | 0.292 | 232 | 0 |
2024-05-24 | 65 | 9.15 | 8.75 | 9.55 | 0% | -0.503 | -0.004 | 0.291 | 551 | 0 |
2024-05-24 | 67.5 | 10.625 | 9.75 | 11.5 | 0% | -0.555 | -0.004 | 0.287 | 6 | 0 |
2024-05-24 | 70 | 11.575 | 11.05 | 12.1 | 0% | -0.646 | -0.003 | 0.263 | 120 | 0 |
2024-05-24 | 75 | 15.8 | 14.9 | 16.7 | 0% | -0.747 | -0.002 | 0.215 | 12 | 0 |
2024-05-24 | 80 | 19.875 | 18.7 | 21.05 | 0% | -0.917 | -0.001 | 0.086 | 10 | 0 |
2024-05-24 | 85 | 24.325 | 23.6 | 25.05 | 0% | -0.896 | -0.001 | 0.105 | 0 | 0 |
2024-05-24 | 90 | 29.975 | 27.6 | 32.35 | 0% | -0.914 | -0.001 | 0.09 | 0 | 0 |