| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.79 | 138 | 38 | 28,776 | 48,031 | 50 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 42 | 39.6 | 44.4 | 0% | 0.982 | -0.001 | 0.021 | 4 | 0 |
| 2024-05-10 | 22.5 | 39.5 | 37.3 | 41.7 | 0% | 0.98 | -0.001 | 0.021 | 81 | 0 |
| 2024-05-10 | 25 | 37.25 | 35.5 | 39 | 0% | 0.961 | -0.002 | 0.046 | 54 | 1 |
| 2024-05-10 | 27.5 | 34.95 | 32.85 | 37.05 | 0% | 0.955 | -0.002 | 0.05 | 136 | 0 |
| 2024-05-10 | 30 | 33.1 | 31.1 | 35.1 | 0% | 0.929 | -0.003 | 0.082 | 405 | 0 |
| 2024-05-10 | 32.5 | 30.525 | 28.35 | 32.7 | 0% | 0.93 | -0.003 | 0.078 | 38 | 0 |
| 2024-05-10 | 35 | 28.175 | 27.25 | 29.1 | 0% | 0.923 | -0.003 | 0.083 | 1,065 | 0 |
| 2024-05-10 | 37.5 | 26.85 | 25.95 | 27.75 | 0% | 0.882 | -0.005 | 0.13 | 55 | 0 |
| 2024-05-10 | 40 | 24.7 | 23.75 | 25.65 | 0% | 0.874 | -0.005 | 0.136 | 425 | 20 |
| 2024-05-10 | 42.5 | 22.325 | 21.1 | 23.55 | 0% | 0.857 | -0.005 | 0.151 | 293 | 0 |
| 2024-05-10 | 45 | 21.075 | 19.15 | 23 | 0% | 0.819 | -0.006 | 0.185 | 5,380 | 0 |
| 2024-05-10 | 47.5 | 18.45 | 18 | 18.9 | 0% | 0.809 | -0.006 | 0.191 | 937 | 0 |
| 2024-05-10 | 50 | 16.825 | 15.85 | 17.8 | 0% | 0.777 | -0.007 | 0.214 | 3,849 | 0 |
| 2024-05-10 | 52.5 | 14.45 | 13.5 | 15.4 | 0% | 0.757 | -0.007 | 0.227 | 925 | 0 |
| 2024-05-10 | 55 | 13.625 | 13 | 14.25 | 0% | 0.713 | -0.007 | 0.251 | 2,215 | 1 |
| 2024-05-10 | 57.5 | 10.9 | 9.65 | 12.15 | 0% | 0.682 | -0.007 | 0.266 | 294 | 0 |
| 2024-05-10 | 60 | 10.675 | 10.35 | 11 | 0% | 0.632 | -0.008 | 0.285 | 5,648 | 2 |
| 2024-05-10 | 62.5 | 9.175 | 9.05 | 9.3 | +1.7% | 0.59 | -0.008 | 0.296 | 509 | 12 |
| 2024-05-10 | 65 | 8.025 | 7.9 | 8.15 | +4.4% | 0.546 | -0.008 | 0.304 | 1,444 | 18 |
| 2024-05-10 | 67.5 | 7.025 | 6.5 | 7.55 | +3% | 0.501 | -0.008 | 0.308 | 258 | 4 |
| 2024-05-10 | 70 | 6 | 5.85 | 6.15 | +4.3% | 0.458 | -0.008 | 0.308 | 1,186 | 35 |
| 2024-05-10 | 75 | 3.75 | 3 | 4.5 | +5.9% | 0.372 | -0.007 | 0.296 | 2,360 | 36 |
| 2024-05-10 | 80 | 3.15 | 3.05 | 3.25 | 0% | 0.298 | -0.006 | 0.273 | 395 | 1 |
| 2024-05-10 | 85 | 2.26 | 2.16 | 2.36 | +6.6% | 0.231 | -0.006 | 0.24 | 763 | 3 |
| 2024-05-10 | 90 | 1.585 | 1.5 | 1.67 | 0% | 0.176 | -0.005 | 0.205 | 57 | 5 |
