| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.83 | 186 | 690 | 5,358 | 4,100 | 71 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 50 | 0.34 | 0 | 1.35 | 0% | 1 | 5 |
| 2024-06-29 | 55 | 2.65 | 0 | 0 | 0% | 6 | 1 |
| 2024-06-29 | 60 | 2.3 | 0 | 1.1 | 0% | 80 | 4 |
| 2024-06-29 | 65 | 4.5 | 3.8 | 4.1 | 0% | 4 | 0 |
| 2024-06-29 | 70 | 2.5 | 0 | 2.75 | 0% | 21 | 5 |
| 2024-06-29 | 75 | 0.1 | 0.05 | 1.3 | 0% | 28 | 18 |
| 2024-06-29 | 80 | 0.1 | 0 | 1.35 | 0% | 16 | 1 |
| 2024-06-29 | 82.5 | 1.25 | 0.15 | 1.95 | 0% | 23 | 38 |
| 2024-06-29 | 85 | 0.05 | 0 | 1.35 | 0% | 320 | 320 |
| 2024-06-29 | 87.5 | 1.75 | 0.3 | 2.75 | 0% | 31 | 30 |
| 2024-06-29 | 90 | 8.6 | 3 | 3.5 | 0% | 3 | 13 |
| 2024-06-29 | 92.5 | 10.3 | 4.2 | 7.1 | 0% | 2 | 2 |
| 2024-06-29 | 95 | 10.8 | 3.3 | 4.2 | 0% | 10 | 2 |
| 2024-06-29 | 97.5 | 3.1 | 1.25 | 1.6 | 0% | 16 | 2 |
| 2024-06-29 | 100 | 0.3 | 0 | 2.15 | 0% | 27 | 5 |
| 2024-06-29 | 105 | 0.08 | 0 | 2.05 | 0% | 17 | 10 |
| 2024-06-29 | 110 | 0.05 | 0 | 0.05 | 0% | 1,193 | 45 |
| 2024-06-29 | 115 | 0.05 | 0 | 0.05 | 0% | 257 | 136 |
| 2024-06-29 | 120 | 0.1 | 0 | 2.15 | 0% | 130 | 1 |
| 2024-06-29 | 125 | 0.1 | 0 | 2.15 | -60% | 20 | 1 |
| 2024-06-29 | 130 | 0.3 | 0 | 0.5 | 0% | 24 | 5 |
| 2024-06-29 | 135 | 0.37 | 0.05 | 2.2 | 0% | 37 | 1 |
| 2024-06-29 | 140 | 0.5 | 0.2 | 0.5 | 0% | 272 | 10 |
| 2024-06-29 | 145 | 0.76 | 0.55 | 1.4 | 0% | 262 | 9 |
| 2024-06-29 | 150 | 1.45 | 1.2 | 1.55 | -21.62% | 94 | 2 |
| 2024-06-29 | 155 | 3.1 | 2.6 | 2.9 | 0% | 209 | 11 |
| 2024-06-29 | 160 | 4.85 | 4.7 | 5.1 | -27.61% | 192 | 1 |
| 2024-06-29 | 165 | 9.1 | 7.8 | 8.2 | 0% | 338 | 4 |
| 2024-06-29 | 170 | 12.4 | 10.6 | 12.5 | -5.34% | 264 | 5 |
| 2024-06-29 | 175 | 18.5 | 14.1 | 17.8 | 0% | 196 | 1 |
| 2024-06-29 | 180 | 19.44 | 18.8 | 22.6 | 0% | 6 | 1 |
| 2024-06-29 | 185 | 24.29 | 24.5 | 27.7 | 0% | 0 | 0 |
| 2024-06-29 | 190 | 29.39 | 28.9 | 32.7 | 0% | 1 | 0 |
| 2024-06-29 | 200 | 28.8 | 39 | 42.7 | 0% | 0 | 1 |
