| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 118.82 | 120.59 | 117.58 | 119.53 | 119.53 | +0.54 (+0.45%) | 483,345 |
| 1 May 2024 | USD | 119.34 | 122.78 | 118.535 | 118.99 | 118.99 | +0.12 (+0.10%) | 548,100 |
| 30 Apr 2024 | USD | 120.26 | 121.26 | 118.58 | 118.87 | 118.87 | -2.35 (-1.94%) | 396,100 |
| 29 Apr 2024 | USD | 121.47 | 123.65 | 120.52 | 121.22 | 121.22 | +0.41 (+0.34%) | 501,400 |
| 26 Apr 2024 | USD | 122.19 | 122.9 | 120.65 | 120.81 | 120.81 | -0.37 (-0.31%) | 417,900 |
| 25 Apr 2024 | USD | 117.767 | 122.14 | 117.767 | 121.18 | 121.18 | -0.51 (-0.42%) | 363,900 |
| 24 Apr 2024 | USD | 124.55 | 126.15 | 121.36 | 121.69 | 121.69 | -2.49 (-2.01%) | 448,600 |
| 23 Apr 2024 | USD | 122.58 | 126.33 | 122.193 | 124.18 | 124.18 | +2.64 (+2.17%) | 323,300 |
| 22 Apr 2024 | USD | 121.96 | 122.82 | 120.31 | 121.54 | 121.54 | +0.13 (+0.11%) | 389,100 |
| 19 Apr 2024 | USD | 121.76 | 122.51 | 119.75 | 121.41 | 121.41 | -0.36 (-0.30%) | 470,300 |
| 18 Apr 2024 | USD | 123 | 124.87 | 121.6 | 121.77 | 121.77 | -0.85 (-0.69%) | 234,600 |
| 17 Apr 2024 | USD | 123.87 | 125.1 | 122.26 | 122.62 | 122.62 | -1.09 (-0.88%) | 292,800 |
| 16 Apr 2024 | USD | 123.11 | 125.84 | 121.34 | 123.71 | 123.71 | -0.25 (-0.20%) | 472,000 |
| 15 Apr 2024 | USD | 128.16 | 128.16 | 123.05 | 123.96 | 123.96 | -3.18 (-2.50%) | 421,900 |
| 12 Apr 2024 | USD | 129.57 | 130.02 | 126.35 | 127.14 | 127.14 | -4.27 (-3.25%) | 605,400 |
| 11 Apr 2024 | USD | 130.02 | 132.19 | 127.71 | 131.41 | 131.41 | +0.18 (+0.14%) | 573,100 |
| 10 Apr 2024 | USD | 132.73 | 134.3 | 130.9 | 131.23 | 131.23 | -4.86 (-3.57%) | 464,900 |
| 9 Apr 2024 | USD | 135.2 | 138.24 | 134.63 | 136.09 | 136.09 | +1.24 (+0.92%) | 329,300 |
| 8 Apr 2024 | USD | 135.28 | 136.56 | 134.43 | 134.85 | 134.85 | -0.45 (-0.33%) | 297,000 |
| 5 Apr 2024 | USD | 134.67 | 136.38 | 133.395 | 135.3 | 135.3 | +0.57 (+0.42%) | 290,700 |
| 4 Apr 2024 | USD | 138.18 | 139 | 134.58 | 134.73 | 134.73 | -2.19 (-1.60%) | 276,700 |
| 3 Apr 2024 | USD | 136.71 | 138.57 | 136.477 | 136.92 | 136.92 | -0.64 (-0.47%) | 217,900 |
| 2 Apr 2024 | USD | 136.12 | 137.57 | 134.55 | 137.56 | 137.56 | +0.15 (+0.11%) | 315,900 |
| 1 Apr 2024 | USD | 137.67 | 138.1 | 135.61 | 137.41 | 137.41 | -0.07 (-0.05%) | 355,900 |
| 28 Mar 2024 | USD | 135.67 | 140.8 | 135.45 | 137.48 | 137.48 | +0.94 (+0.69%) | 501,800 |
| 27 Mar 2024 | USD | 141 | 141.89 | 135.28 | 136.54 | 136.54 | -1.51 (-1.09%) | 525,900 |
| 26 Mar 2024 | USD | 138.23 | 139.66 | 137.14 | 138.05 | 138.05 | +0.35 (+0.25%) | 295,200 |
| 25 Mar 2024 | USD | 139.62 | 140.1 | 137.53 | 137.7 | 137.7 | -1.64 (-1.18%) | 317,100 |
| 22 Mar 2024 | USD | 139.89 | 140.55 | 137.5 | 139.34 | 139.34 | -0.55 (-0.39%) | 233,700 |
| 21 Mar 2024 | USD | 143.47 | 146.21 | 139.74 | 139.89 | 139.89 | -1.9 (-1.34%) | 528,900 |
