| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.83 | 186 | 690 | 5,358 | 4,100 | 71 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 40 | 128.69 | 118 | 121.7 | 0% | 1 | 0 |
| 2024-06-29 | 60 | 42.4 | 34.4 | 37 | 0% | 3 | 3 |
| 2024-06-29 | 65 | 38.2 | 31.3 | 33 | 0% | 1 | 1 |
| 2024-06-29 | 70 | 23.8 | 30.8 | 31.6 | 0% | 1 | 0 |
| 2024-06-29 | 75 | 19.8 | 26.1 | 28.5 | 0% | 1 | 0 |
| 2024-06-29 | 80 | 78.29 | 77.6 | 80.7 | 0% | 25 | 5 |
| 2024-06-29 | 82.5 | 23.2 | 42.1 | 46.9 | 0% | 37 | 1 |
| 2024-06-29 | 85 | 21.4 | 42.8 | 47.5 | 0% | 6 | 1 |
| 2024-06-29 | 87.5 | 13.8 | 19.9 | 20.5 | 0% | 8 | 7 |
| 2024-06-29 | 90 | 41.5 | 39.8 | 43 | 0% | 9 | 1 |
| 2024-06-29 | 92.5 | 17.1 | 35.1 | 37.2 | 0% | 5 | 4 |
| 2024-06-29 | 95 | 13.8 | 9.1 | 10.3 | 0% | 4 | 1 |
| 2024-06-29 | 97.5 | 11.7 | 14.3 | 15.9 | 0% | 18 | 4 |
| 2024-06-29 | 100 | 32.63 | 63.7 | 67.3 | 0% | 53 | 50 |
| 2024-06-29 | 105 | 52.87 | 52.6 | 56.5 | 0% | 42 | 1 |
| 2024-06-29 | 110 | 20.35 | 27.7 | 31.1 | 0% | 10 | 2 |
| 2024-06-29 | 115 | 55.98 | 42.6 | 46.5 | 0% | 36 | 5 |
| 2024-06-29 | 120 | 41.81 | 37.6 | 41.6 | 0% | 34 | 2 |
| 2024-06-29 | 125 | 42.4 | 32.2 | 36.1 | 0% | 509 | 10 |
| 2024-06-29 | 130 | 29.48 | 28.1 | 31.1 | 0% | 166 | 1 |
| 2024-06-29 | 135 | 22.62 | 23.2 | 26.2 | 0% | 329 | 2 |
| 2024-06-29 | 140 | 18.5 | 18.2 | 22 | 0% | 502 | 5 |
| 2024-06-29 | 145 | 24.08 | 15.9 | 17.3 | 0% | 164 | 9 |
| 2024-06-29 | 150 | 10.7 | 10.7 | 12 | 0% | 652 | 1 |
| 2024-06-29 | 155 | 7.5 | 7.1 | 8 | +2.74% | 371 | 16 |
| 2024-06-29 | 160 | 4.3 | 4.3 | 4.7 | 0% | 302 | 6 |
| 2024-06-29 | 165 | 2.05 | 2.4 | 2.6 | -18% | 349 | 18 |
| 2024-06-29 | 170 | 0.96 | 1.2 | 1.5 | -31.43% | 337 | 1 |
| 2024-06-29 | 175 | 0.57 | 0.6 | 0.85 | -5% | 193 | 1 |
| 2024-06-29 | 180 | 0.4 | 0.2 | 0.45 | +29.03% | 157 | 10 |
| 2024-06-29 | 185 | 0.2 | 0.1 | 0.35 | 0% | 257 | 1 |
| 2024-06-29 | 190 | 0.23 | 0 | 0 | 0% | 586 | 2 |
| 2024-06-29 | 195 | 1.9 | 0 | 1.35 | 0% | 67 | 1 |
| 2024-06-29 | 200 | 0.1 | 0 | 1.35 | 0% | 97 | 2 |
| 2024-06-29 | 210 | 0.05 | 0 | 1.35 | 0% | 24 | 11 |
| 2024-06-29 | 220 | 0.05 | 0 | 1.35 | 0% | 1 | 1 |
| 2024-06-29 | 230 | 0.45 | 0 | 1.35 | 0% | 1 | 0 |
