IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.55 | 70 | 90 | 637 | 441 | 28 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 110 | 49.2 | 48.4 | 52.4 | 0% | 1 | 1 |
2024-06-29 | 135 | 27.35 | 26.1 | 28.2 | 0% | 1 | 0 |
2024-06-29 | 140 | 24 | 22.2 | 24.2 | +6.29% | 1 | 1 |
2024-06-29 | 150 | 16.7 | 15.9 | 16.4 | 0% | 5 | 4 |
2024-06-29 | 155 | 12.3 | 13 | 13.5 | +2.5% | 22 | 4 |
2024-06-29 | 160 | 10.1 | 10.5 | 10.9 | +1% | 9 | 4 |
2024-06-29 | 165 | 8.2 | 8.3 | 8.8 | +2.5% | 70 | 24 |
2024-06-29 | 170 | 6.7 | 6.5 | 7.1 | 0% | 72 | 2 |
2024-06-29 | 175 | 4.5 | 4.9 | 5.8 | 0% | 314 | 1 |
2024-06-29 | 180 | 3.61 | 3.8 | 4.2 | +6.18% | 25 | 12 |
2024-06-29 | 185 | 3.1 | 2.85 | 3.3 | 0% | 17 | 2 |
2024-06-29 | 190 | 2.2 | 2.1 | 2.5 | 0% | 10 | 1 |
2024-06-29 | 195 | 1.6 | 1.5 | 2.2 | 0% | 15 | 2 |
2024-06-29 | 200 | 1.3 | 1.05 | 1.5 | 0% | 34 | 1 |
2024-06-29 | 210 | 0.88 | 0.5 | 1 | -41.33% | 19 | 10 |
2024-06-29 | 230 | 0.25 | 0.05 | 1.55 | 0% | 22 | 1 |