IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.61 | 50 | 39 | 685 | 583 | 32 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 90 | 0.28 | 0 | 1.35 | 0% | 3 | 3 |
2024-07-03 | 115 | 0.6 | 0.15 | 1.8 | 0% | 10 | 0 |
2024-07-03 | 120 | 0.8 | 0.3 | 1 | 0% | 5 | 1 |
2024-07-03 | 130 | 1.1 | 1.45 | 1.7 | 0% | 1 | 0 |
2024-07-03 | 135 | 2.47 | 2.1 | 2.45 | +12.27% | 4 | 1 |
2024-07-03 | 140 | 3.45 | 3.1 | 3.4 | -1.43% | 101 | 1 |
2024-07-03 | 145 | 4.86 | 4.4 | 4.7 | 0% | 20 | 3 |
2024-07-03 | 150 | 6.76 | 6 | 6.4 | +1.65% | 13 | 1 |
2024-07-03 | 155 | 8.6 | 8.1 | 8.4 | -2.27% | 143 | 4 |
2024-07-03 | 160 | 11.5 | 10.6 | 11 | +1.77% | 34 | 1 |
2024-07-03 | 165 | 14.42 | 13.5 | 13.9 | +7.61% | 74 | 1 |
2024-07-03 | 170 | 17.9 | 15.8 | 18.4 | 0% | 84 | 3 |
2024-07-03 | 175 | 21.6 | 20.2 | 22 | 0% | 66 | 5 |
2024-07-03 | 180 | 17.1 | 22.9 | 26.1 | 0% | 15 | 10 |
2024-07-03 | 185 | 29.6 | 28.3 | 30.1 | 0% | 10 | 5 |