IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.5 | 157 | 517 | 7,021 | 4,177 | 71 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 40 | 61.5 | 79 | 83.9 | 0% | 1 | 0 |
2024-06-29 | 50 | 40.7 | 53.7 | 58.5 | 0% | 3 | 0 |
2024-06-29 | 55 | 47.9 | 58.5 | 62.6 | 0% | 3 | 0 |
2024-06-29 | 70 | 35.8 | 44.8 | 49.5 | 0% | 7 | 0 |
2024-06-29 | 75 | 30.1 | 22.1 | 22.7 | 0% | 8 | 1 |
2024-06-29 | 80 | 20.5 | 32 | 35.6 | 0% | 12 | 1 |
2024-06-29 | 82.5 | 26.2 | 35.2 | 37.9 | 0% | 1 | 0 |
2024-06-29 | 85 | 85.41 | 74.5 | 78.4 | 0% | 5 | 2 |
2024-06-29 | 90 | 43.4 | 52.1 | 56 | 0% | 14 | 1 |
2024-06-29 | 92.5 | 44 | 52.6 | 56.5 | 0% | 13 | 2 |
2024-06-29 | 95 | 18.4 | 36.8 | 39 | 0% | 8 | 2 |
2024-06-29 | 97.5 | 40.1 | 49.1 | 52.3 | 0% | 2 | 1 |
2024-06-29 | 100 | 24.49 | 61.4 | 64.4 | 0% | 11 | 2 |
2024-06-29 | 105 | 24.5 | 0 | 0 | 0% | 0 | 1 |
2024-06-29 | 110 | 41.4 | 26.8 | 29.1 | 0% | 21 | 4 |
2024-06-29 | 115 | 19.55 | 25 | 29.8 | 0% | 5 | 1 |
2024-06-29 | 120 | 57.45 | 40.6 | 44.3 | 0% | 13 | 1 |
2024-06-29 | 125 | 43.95 | 36.6 | 37.9 | 0% | 88 | 1 |
2024-06-29 | 130 | 31.61 | 31.9 | 35.5 | 0% | 378 | 2 |
2024-06-29 | 135 | 40.51 | 27.8 | 31.1 | 0% | 158 | 1 |
2024-06-29 | 140 | 23.64 | 24.1 | 27.2 | 0% | 134 | 2 |
2024-06-29 | 145 | 24.45 | 20.6 | 23.1 | 0% | 2,544 | 1 |
2024-06-29 | 150 | 24.58 | 17.1 | 20 | 0% | 228 | 1 |
2024-06-29 | 155 | 20.1 | 0 | 0 | 0% | 50 | 1 |
2024-06-29 | 160 | 11.9 | 12.8 | 13.7 | 0% | 402 | 1 |
2024-06-29 | 165 | 10.55 | 10.6 | 11.4 | +2.33% | 85 | 50 |
2024-06-29 | 170 | 8.8 | 8.7 | 9.8 | 0% | 44 | 1 |
2024-06-29 | 175 | 7.1 | 7 | 8.3 | 0% | 2,545 | 3 |
2024-06-29 | 180 | 5.85 | 5.7 | 6.8 | +0.86% | 64 | 50 |
2024-06-29 | 185 | 4.8 | 4.5 | 5.3 | 0% | 41 | 3 |
2024-06-29 | 190 | 3.6 | 3.5 | 4.5 | 0% | 60 | 1 |
2024-06-29 | 195 | 9.1 | 2.75 | 3.9 | 0% | 20 | 2 |
2024-06-29 | 200 | 4.44 | 2.15 | 4.6 | 0% | 22 | 1 |
2024-06-29 | 210 | 3.62 | 1.35 | 3.6 | 0% | 25 | 16 |
2024-06-29 | 220 | 0.8 | 0.4 | 3.1 | 0% | 3 | 1 |
2024-06-29 | 240 | 1.25 | 0.1 | 2.45 | 0% | 2 | 0 |
2024-06-29 | 250 | 0.4 | 0.05 | 1.5 | 0% | 1 | 0 |