IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.49 | 296 | 1,597 | 7,013 | 4,223 | 71 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 40 | 0.35 | 0 | 0.75 | 0% | 1 | 1 |
2024-07-03 | 45 | 1.5 | 1.8 | 2.6 | 0% | 2 | 0 |
2024-07-03 | 50 | 2.95 | 0.8 | 3.6 | 0% | 2 | 0 |
2024-07-03 | 55 | 0.05 | 0 | 1.95 | 0% | 63 | 6 |
2024-07-03 | 60 | 0.2 | 0 | 2.25 | 0% | 46 | 5 |
2024-07-03 | 65 | 1.1 | 0.25 | 2.85 | 0% | 81 | 1 |
2024-07-03 | 70 | 3.5 | 0.7 | 1.85 | 0% | 169 | 73 |
2024-07-03 | 75 | 0.7 | 0 | 2.75 | 0% | 52 | 10 |
2024-07-03 | 80 | 6.4 | 1.55 | 3.8 | 0% | 1 | 0 |
2024-07-03 | 82.5 | 3.5 | 0.45 | 2.3 | 0% | 19 | 13 |
2024-07-03 | 85 | 6 | 3 | 3.3 | 0% | 21 | 1 |
2024-07-03 | 87.5 | 2.05 | 0.25 | 2.7 | 0% | 90 | 90 |
2024-07-03 | 90 | 2.5 | 0.7 | 2.75 | 0% | 28 | 15 |
2024-07-03 | 92.5 | 1.61 | 2.25 | 2.75 | 0% | 10 | 1 |
2024-07-03 | 95 | 2.37 | 1.55 | 1.8 | 0% | 0 | 0 |
2024-07-03 | 97.5 | 2.99 | 0.1 | 0.75 | 0% | 41 | 4 |
2024-07-03 | 100 | 0.89 | 0.05 | 2.45 | 0% | 56 | 3 |
2024-07-03 | 105 | 0.6 | 0.2 | 1.1 | +50% | 272 | 141 |
2024-07-03 | 110 | 0.88 | 0.3 | 2.9 | +35.38% | 331 | 141 |
2024-07-03 | 115 | 1.2 | 0.6 | 1.15 | +41.18% | 1,153 | 1,026 |
2024-07-03 | 120 | 1.5 | 1.2 | 1.6 | -6.25% | 169 | 1 |
2024-07-03 | 125 | 1.7 | 1.75 | 2.35 | 0% | 426 | 46 |
2024-07-03 | 130 | 3.9 | 2.45 | 4.8 | 0% | 48 | 1 |
2024-07-03 | 135 | 3.4 | 3.2 | 4.1 | 0% | 75 | 2 |
2024-07-03 | 140 | 3.65 | 4.4 | 5.7 | 0% | 582 | 2 |
2024-07-03 | 145 | 6.47 | 5.6 | 7.2 | 0% | 122 | 3 |
2024-07-03 | 150 | 8.1 | 7.3 | 9.1 | 0% | 221 | 1 |
2024-07-03 | 155 | 10.6 | 9.8 | 10.7 | 0% | 10 | 1 |
2024-07-03 | 160 | 13.2 | 12.3 | 13.1 | 0% | 45 | 1 |
2024-07-03 | 165 | 15 | 15.2 | 15.9 | 0% | 9 | 1 |
2024-07-03 | 170 | 15.9 | 18.1 | 19.2 | 0% | 57 | 3 |
2024-07-03 | 175 | 15.7 | 21.5 | 23.5 | 0% | 10 | 1 |
2024-07-03 | 180 | 19.7 | 25.3 | 27.6 | 0% | 10 | 3 |
2024-07-03 | 190 | 27.1 | 32 | 35.6 | 0% | 1 | 0 |