IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.46 | 555 | 603 | 5,613 | 3,033 | 42 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 100 | 60 | 59.6 | 63.6 | -1.32% | 5 | 1 |
2024-06-29 | 115 | 60 | 46 | 49.1 | 0% | 1 | 1 |
2024-06-29 | 120 | 42.88 | 41.6 | 45.5 | 0% | 1 | 0 |
2024-06-29 | 125 | 14.3 | 46.1 | 49 | 0% | 7 | 1 |
2024-06-29 | 130 | 42.5 | 32.8 | 36.2 | 0% | 390 | 380 |
2024-06-29 | 135 | 30.5 | 29.4 | 33 | 0% | 1,764 | 22 |
2024-06-29 | 140 | 25 | 25.7 | 29.1 | 0% | 144 | 1 |
2024-06-29 | 145 | 32 | 23.9 | 26.1 | 0% | 522 | 2 |
2024-06-29 | 150 | 19.9 | 19.3 | 22 | 0% | 12 | 1 |
2024-06-29 | 155 | 17.84 | 17.1 | 19.3 | 0% | 6 | 1 |
2024-06-29 | 160 | 13.53 | 14.8 | 16 | 0% | 1,620 | 2 |
2024-06-29 | 165 | 12.5 | 12.6 | 13.7 | +3.65% | 63 | 50 |
2024-06-29 | 170 | 13.75 | 10.5 | 11.6 | 0% | 12 | 1 |
2024-06-29 | 175 | 12.4 | 8.7 | 9.5 | 0% | 296 | 13 |
2024-06-29 | 180 | 7.4 | 7.2 | 8 | -17.78% | 371 | 50 |
2024-06-29 | 185 | 9.2 | 5.9 | 6.6 | 0% | 5 | 2 |
2024-06-29 | 190 | 5.25 | 4.9 | 6.5 | 0% | 19 | 10 |
2024-06-29 | 195 | 6.5 | 3.9 | 5.9 | 0% | 347 | 4 |
2024-06-29 | 200 | 3.1 | 3.2 | 4.7 | 0% | 17 | 2 |
2024-06-29 | 210 | 3.9 | 2.15 | 4.1 | 0% | 10 | 10 |
2024-06-29 | 250 | 0.75 | 0.15 | 2.6 | 0% | 1 | 1 |