IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.24 | 507 | 1,657 | 2,683 | 838 | 42 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 65 | 0.42 | 0 | 0 | 0% | 0 | 0 |
2024-07-03 | 90 | 1.8 | 1.6 | 2.2 | 0% | 1 | 1 |
2024-07-03 | 95 | 0.45 | 0.1 | 2.6 | 0% | 287 | 380 |
2024-07-03 | 100 | 3.2 | 3.5 | 4 | 0% | 72 | 33 |
2024-07-03 | 105 | 5.9 | 0.2 | 2.7 | 0% | 21 | 9 |
2024-07-03 | 110 | 1.32 | 0.35 | 3 | 0% | 4 | 2 |
2024-07-03 | 115 | 1.65 | 0 | 0 | -4.07% | 0 | 1,089 |
2024-07-03 | 120 | 1.4 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 125 | 3.3 | 2.25 | 4.6 | 0% | 429 | 2 |
2024-07-03 | 130 | 2.85 | 0 | 0 | 0% | 0 | 2 |
2024-07-03 | 135 | 6.1 | 4.4 | 6.8 | 0% | 18 | 1 |
2024-07-03 | 140 | 4.4 | 0 | 0 | 0% | 0 | 8 |
2024-07-03 | 145 | 4.3 | 0 | 0 | 0% | 0 | 5 |
2024-07-03 | 150 | 5.4 | 0 | 0 | 0% | 0 | 80 |
2024-07-03 | 155 | 12.1 | 0 | 0 | 0% | 0 | 33 |
2024-07-03 | 160 | 11.85 | 13.8 | 15.3 | 0% | 1 | 2 |
2024-07-03 | 165 | 12.9 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 170 | 20.6 | 0 | 0 | 0% | 0 | 2 |
2024-07-03 | 175 | 17.2 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 180 | 20.9 | 0 | 0 | 0% | 0 | 4 |
2024-07-03 | 190 | 30.3 | 32.1 | 35.4 | 0% | 5 | 1 |