| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.49 | 115 | 376 | 5,036 | 1,672 | 68 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 50 | 50.8 | 63 | 68 | 0% | 2 | 1 |
| 2024-06-29 | 55 | 54.34 | 70.6 | 75.5 | 0% | 1 | 0 |
| 2024-06-29 | 60 | 50.22 | 66.1 | 71 | 0% | 4 | 3 |
| 2024-06-29 | 65 | 34.4 | 38.4 | 40.5 | 0% | 6 | 0 |
| 2024-06-29 | 70 | 27.7 | 39.3 | 41.8 | 0% | 9 | 0 |
| 2024-06-29 | 75 | 28.4 | 42.4 | 45.3 | 0% | 7 | 3 |
| 2024-06-29 | 80 | 25.8 | 16.9 | 20.8 | 0% | 20 | 1 |
| 2024-06-29 | 85 | 29.8 | 40 | 43.3 | 0% | 3 | 1 |
| 2024-06-29 | 87.5 | 29.8 | 40.3 | 41.9 | 0% | 4 | 2 |
| 2024-06-29 | 90 | 40.4 | 49.7 | 53.4 | 0% | 4 | 1 |
| 2024-06-29 | 92.5 | 32.2 | 41.9 | 43.2 | 0% | 13 | 1 |
| 2024-06-29 | 95 | 16.9 | 23.3 | 26.3 | 0% | 5 | 1 |
| 2024-06-29 | 100 | 36.5 | 42.8 | 45.3 | 0% | 44 | 5 |
| 2024-06-29 | 110 | 13.25 | 20.2 | 23.6 | 0% | 11 | 10 |
| 2024-06-29 | 115 | 35.54 | 20 | 22 | 0% | 4 | 1 |
| 2024-06-29 | 120 | 25.05 | 49 | 52.4 | 0% | 4 | 1 |
| 2024-06-29 | 125 | 22.15 | 45.2 | 48.5 | 0% | 6 | 1 |
| 2024-06-29 | 130 | 13.9 | 51.5 | 53.4 | 0% | 42 | 7 |
| 2024-06-29 | 135 | 11.8 | 47.7 | 50.4 | 0% | 5 | 1 |
| 2024-06-29 | 140 | 17.1 | 32.7 | 35.7 | 0% | 31 | 1 |
| 2024-06-29 | 145 | 13.8 | 30.7 | 33.7 | 0% | 102 | 3 |
| 2024-06-29 | 150 | 23.9 | 23.3 | 25.3 | 0% | 74 | 3 |
| 2024-06-29 | 155 | 10.2 | 25.2 | 28 | 0% | 27 | 6 |
| 2024-06-29 | 160 | 18.4 | 18.2 | 19.9 | 0% | 2,132 | 3 |
| 2024-06-29 | 165 | 15.56 | 15.9 | 17.5 | 0% | 33 | 1 |
| 2024-06-29 | 170 | 16.5 | 13.9 | 15.8 | 0% | 64 | 40 |
| 2024-06-29 | 175 | 12.2 | 12.1 | 13.7 | 0% | 62 | 1 |
| 2024-06-29 | 180 | 11.9 | 10.4 | 12.3 | 0% | 67 | 1 |
| 2024-06-29 | 185 | 8.45 | 8.9 | 10.8 | 0% | 44 | 1 |
| 2024-06-29 | 190 | 7.5 | 7.8 | 9.7 | 0% | 39 | 10 |
| 2024-06-29 | 195 | 14 | 6.5 | 8.4 | 0% | 10 | 0 |
| 2024-06-29 | 200 | 5.89 | 5.6 | 7.3 | 0% | 2,023 | 1 |
| 2024-06-29 | 210 | 5.25 | 3.9 | 6.1 | 0% | 126 | 1 |
| 2024-06-29 | 220 | 4.8 | 2.65 | 4.3 | 0% | 7 | 3 |
| 2024-06-29 | 260 | 1.29 | 0.3 | 2.5 | 0% | 1 | 0 |
