IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 108 | 337 | 354 | 481 | 68 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 40 | 0.7 | 0 | 1.2 | 0% | 1 | 0 |
2024-07-03 | 45 | 0.65 | 0 | 2.45 | 0% | 1 | 1 |
2024-07-03 | 50 | 1.2 | 0 | 0 | 0% | 52 | 1 |
2024-07-03 | 55 | 0.7 | 0 | 3 | 0% | 10 | 6 |
2024-07-03 | 60 | 1.45 | 0 | 3.2 | 0% | 41 | 9 |
2024-07-03 | 65 | 1.3 | 0 | 3.6 | 0% | 18 | 1 |
2024-07-03 | 70 | 1.6 | 0 | 2.6 | 0% | 77 | 24 |
2024-07-03 | 75 | 1.02 | 0 | 1 | 0% | 23 | 10 |
2024-07-03 | 80 | 0.35 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 82.5 | 2.7 | 1.35 | 3.5 | 0% | 28 | 4 |
2024-07-03 | 85 | 2.35 | 0.1 | 0.75 | 0% | 65 | 20 |
2024-07-03 | 87.5 | 3.1 | 0.05 | 1.65 | 0% | 12 | 1 |
2024-07-03 | 90 | 3.6 | 0.1 | 1.8 | 0% | 4 | 1 |
2024-07-03 | 92.5 | 3.5 | 0.25 | 1 | 0% | 14 | 1 |
2024-07-03 | 95 | 3.1 | 3.9 | 4.7 | 0% | 24 | 1 |
2024-07-03 | 97.5 | 4.3 | 4 | 4.8 | 0% | 58 | 1 |
2024-07-03 | 100 | 1.02 | 0 | 0 | 0% | 0 | 3 |
2024-07-03 | 105 | 1.25 | 0.5 | 1.6 | 0% | 6 | 3 |
2024-07-03 | 115 | 3.4 | 2.1 | 4.6 | 0% | 43 | 5 |
2024-07-03 | 120 | 1.98 | 0 | 0 | 0% | 0 | 3 |
2024-07-03 | 125 | 3.9 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 130 | 3.81 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 135 | 6.4 | 0 | 0 | 0% | 0 | 5 |
2024-07-03 | 140 | 8.55 | 0 | 0 | 0% | 0 | 3 |
2024-07-03 | 145 | 10.35 | 0 | 0 | 0% | 0 | 3 |
2024-07-03 | 150 | 12.3 | 0 | 0 | 0% | 0 | 5 |
2024-07-03 | 155 | 32.8 | 28.1 | 30.2 | 0% | 4 | 0 |
2024-07-03 | 160 | 16.2 | 0 | 0 | 0% | 0 | 25 |
2024-07-03 | 165 | 18.6 | 0 | 0 | 0% | 0 | 38 |
2024-07-03 | 170 | 22.1 | 0 | 0 | 0% | 0 | 53 |
2024-07-03 | 175 | 22.6 | 0 | 0 | 0% | 0 | 34 |
2024-07-03 | 180 | 22.8 | 0 | 0 | 0% | 0 | 24 |
2024-07-03 | 185 | 26 | 0 | 0 | 0% | 0 | 49 |