| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.43 | 239 | 178 | 4,399 | 4,094 | 69 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 35 | 64.3 | 85.5 | 90.5 | 0% | 11 | 1 |
| 2024-06-29 | 45 | 50.9 | 46.5 | 49.6 | 0% | 2 | 1 |
| 2024-06-29 | 50 | 77.98 | 78.6 | 81.9 | 0% | 4 | 2 |
| 2024-06-29 | 55 | 43.7 | 59 | 64 | 0% | 6 | 0 |
| 2024-06-29 | 60 | 119.5 | 99.4 | 103.4 | 0% | 7 | 4 |
| 2024-06-29 | 65 | 53.28 | 64 | 67.5 | 0% | 20 | 1 |
| 2024-06-29 | 70 | 68.76 | 94.5 | 98.3 | 0% | 48 | 2 |
| 2024-06-29 | 75 | 27.9 | 35.3 | 38.5 | 0% | 11 | 3 |
| 2024-06-29 | 80 | 59.9 | 62.6 | 67 | 0% | 27 | 4 |
| 2024-06-29 | 85 | 50.9 | 53.7 | 56.9 | 0% | 33 | 1 |
| 2024-06-29 | 90 | 53 | 39.2 | 40.4 | 0% | 20 | 20 |
| 2024-06-29 | 95 | 35.8 | 77 | 81.5 | 0% | 7 | 1 |
| 2024-06-29 | 100 | 48.7 | 36.7 | 39 | 0% | 27 | 5 |
| 2024-06-29 | 105 | 38.68 | 41.5 | 43.6 | 0% | 35 | 2 |
| 2024-06-29 | 110 | 40 | 39.9 | 42.3 | 0% | 24 | 1 |
| 2024-06-29 | 115 | 62.36 | 50.4 | 53.4 | 0% | 120 | 11 |
| 2024-06-29 | 120 | 63.15 | 45.6 | 49.4 | 0% | 146 | 1 |
| 2024-06-29 | 125 | 30.66 | 18.2 | 18.9 | 0% | 69 | 1 |
| 2024-06-29 | 130 | 41.23 | 39 | 42 | 0% | 28 | 2 |
| 2024-06-29 | 135 | 38.8 | 35.7 | 36.8 | 0% | 317 | 1 |
| 2024-06-29 | 140 | 31.8 | 32.4 | 33.8 | 0% | 74 | 1 |
| 2024-06-29 | 145 | 40.1 | 29.3 | 30.6 | 0% | 213 | 2 |
| 2024-06-29 | 150 | 31.45 | 26.2 | 27.2 | 0% | 18 | 1 |
| 2024-06-29 | 155 | 23.65 | 23 | 25.8 | 0% | 7 | 1 |
| 2024-06-29 | 160 | 26.2 | 20.9 | 23.4 | 0% | 3 | 1 |
| 2024-06-29 | 165 | 18.8 | 19.2 | 20.3 | 0% | 5 | 2 |
| 2024-06-29 | 170 | 17.48 | 17.1 | 18.1 | +9.05% | 631 | 70 |
| 2024-06-29 | 175 | 15.25 | 15.2 | 16.8 | -41.62% | 10 | 1 |
| 2024-06-29 | 180 | 16.6 | 11.9 | 15.3 | 0% | 22 | 8 |
| 2024-06-29 | 185 | 17.8 | 11.9 | 13.8 | 0% | 21 | 1 |
| 2024-06-29 | 190 | 9.8 | 10.4 | 12.4 | 0% | 1,007 | 10 |
| 2024-06-29 | 195 | 14.4 | 9.3 | 11 | 0% | 91 | 3 |
| 2024-06-29 | 200 | 7.8 | 8.1 | 8.9 | -17.89% | 662 | 1 |
| 2024-06-29 | 210 | 6.11 | 6.1 | 6.7 | -4.23% | 646 | 70 |
| 2024-06-29 | 220 | 4.4 | 4.5 | 5.4 | 0% | 22 | 1 |
| 2024-06-29 | 230 | 8.05 | 3.3 | 5 | 0% | 4 | 1 |
| 2024-06-29 | 250 | 4.3 | 1.6 | 4.2 | 0% | 1 | 1 |
