IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.46 | 148 | 394 | 791 | 390 | 8 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 175 | 23.73 | 17.8 | 21.8 | 0% | 390 | 140 |
2024-06-29 | 180 | 23.5 | 15.6 | 19.9 | 0% | 1 | 0 |
2024-06-29 | 210 | 12.9 | 9 | 11.5 | 0% | 3 | 3 |
2024-06-29 | 220 | 7.5 | 7.4 | 8.9 | -25.89% | 390 | 1 |
2024-06-29 | 240 | 6.8 | 4.7 | 6.2 | 0% | 3 | 3 |
2024-06-29 | 250 | 5.5 | 2.6 | 5.6 | 0% | 4 | 1 |