IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.22 | 16 | 21 | 69 | 86 | 23 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 125 | 33.07 | 58.5 | 63 | 0% | 1 | 1 |
2024-06-29 | 130 | 50.65 | 50.1 | 54.5 | 0% | 10 | 10 |
2024-06-29 | 140 | 31 | 21.3 | 24.1 | 0% | 0 | 0 |
2024-06-29 | 145 | 58.28 | 41.7 | 46.5 | 0% | 35 | 0 |
2024-06-29 | 155 | 49.1 | 36.5 | 41.5 | 0% | 2 | 1 |
2024-06-29 | 165 | 33 | 32.5 | 37 | 0% | 5 | 2 |
2024-06-29 | 180 | 34.86 | 28 | 31.7 | 0% | 2 | 1 |
2024-06-29 | 190 | 33.76 | 0 | 0 | 0% | 12 | 0 |
2024-06-29 | 195 | 9.6 | 28.5 | 33 | 0% | 1 | 1 |
2024-06-29 | 210 | 25.21 | 0 | 0 | 0% | 1 | 0 |