IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.22 | 17 | 21 | 16 | 40 | 23 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 65 | 1.5 | 0 | 0 | 0% | 0 | 0 |
2024-07-03 | 70 | 3.6 | 0 | 5 | 0% | 8 | 6 |
2024-07-03 | 75 | 4.7 | 0 | 5 | 0% | 2 | 0 |
2024-07-03 | 80 | 2.95 | 2 | 4.7 | 0% | 7 | 7 |
2024-07-03 | 85 | 6.18 | 6.2 | 9.9 | 0% | 1 | 0 |
2024-07-03 | 90 | 4.5 | 0 | 0 | 0% | 0 | 4 |
2024-07-03 | 95 | 7.9 | 0 | 0 | 0% | 4 | 1 |
2024-07-03 | 100 | 5.05 | 4.5 | 9 | 0% | 1 | 0 |
2024-07-03 | 105 | 12.2 | 4.8 | 8.2 | 0% | 1 | 1 |
2024-07-03 | 130 | 13.95 | 12 | 19.9 | 0% | 13 | 1 |
2024-07-03 | 140 | 26.37 | 30.3 | 33.5 | 0% | 0 | 0 |
2024-07-03 | 155 | 26 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 180 | 35.1 | 38.5 | 42 | 0% | 3 | 0 |