IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.43 | 75 | 148 | 234 | 491 | 46 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 70 | 107 | 93.5 | 98.5 | 0% | 6 | 5 |
2024-06-29 | 75 | 105.18 | 89 | 94 | 0% | 1 | 1 |
2024-06-29 | 85 | 65.3 | 47 | 51 | 0% | 3 | 2 |
2024-06-29 | 90 | 26.2 | 29.8 | 32.6 | 0% | 1 | 0 |
2024-06-29 | 95 | 24.5 | 33.6 | 38.5 | 0% | 2 | 1 |
2024-06-29 | 100 | 85.4 | 70 | 75 | 0% | 5 | 1 |
2024-06-29 | 105 | 81.75 | 66.7 | 71.5 | 0% | 4 | 1 |
2024-06-29 | 110 | 37.73 | 40.9 | 42.5 | 0% | 4 | 0 |
2024-06-29 | 115 | 42.33 | 45.8 | 48.2 | 0% | 2 | 2 |
2024-06-29 | 120 | 58.4 | 57.9 | 61.4 | -10.08% | 11 | 17 |
2024-06-29 | 125 | 23.85 | 28.8 | 31 | 0% | 1 | 0 |
2024-06-29 | 130 | 53.97 | 52.1 | 56 | 0% | 19 | 1 |
2024-06-29 | 135 | 50.97 | 49 | 53 | 0% | 11 | 1 |
2024-06-29 | 140 | 47.8 | 45.5 | 50.5 | 0% | 36 | 1 |
2024-06-29 | 145 | 32.91 | 32.9 | 34.4 | 0% | 3 | 0 |
2024-06-29 | 150 | 31.33 | 0 | 0 | 0% | 8 | 1 |
2024-06-29 | 155 | 40.14 | 38 | 43 | 0% | 6 | 1 |
2024-06-29 | 160 | 42.8 | 36 | 41 | 0% | 2 | 1 |
2024-06-29 | 165 | 24.56 | 0 | 0 | 0% | 6 | 1 |
2024-06-29 | 170 | 36.6 | 32.1 | 37 | 0% | 34 | 5 |
2024-06-29 | 175 | 16.4 | 20 | 22.2 | 0% | 5 | 1 |
2024-06-29 | 180 | 29.6 | 29.3 | 32.9 | -15.31% | 14 | 17 |
2024-06-29 | 185 | 12.6 | 0 | 0 | 0% | 4 | 2 |
2024-06-29 | 190 | 32.15 | 0 | 0 | 0% | 7 | 1 |
2024-06-29 | 195 | 10.9 | 26.3 | 28.7 | 0% | 10 | 3 |
2024-06-29 | 200 | 28 | 22.5 | 26.5 | 0% | 13 | 5 |
2024-06-29 | 210 | 26.28 | 19.3 | 23.5 | 0% | 14 | 2 |
2024-06-29 | 250 | 14.85 | 10.6 | 15.5 | 0% | 2 | 2 |