IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.03 | 75 | 127 | 99 | 116 | 46 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 40 | 0.05 | 0 | 2.55 | 0% | 3 | 3 |
2024-07-03 | 45 | 3.29 | 0.4 | 2.45 | 0% | 14 | 2 |
2024-07-03 | 50 | 2.05 | 0.55 | 2.7 | 0% | 9 | 11 |
2024-07-03 | 55 | 2.35 | 0.9 | 3.4 | 0% | 19 | 1 |
2024-07-03 | 60 | 3.2 | 1.35 | 3.1 | 0% | 3 | 7 |
2024-07-03 | 65 | 1.65 | 0.85 | 3.5 | 0% | 16 | 13 |
2024-07-03 | 70 | 2.6 | 1 | 4 | 0% | 19 | 17 |
2024-07-03 | 75 | 2.8 | 0 | 0 | 0% | 0 | 22 |
2024-07-03 | 80 | 3.3 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 85 | 4 | 0 | 0 | 0% | 0 | 3 |
2024-07-03 | 90 | 4.7 | 0 | 0 | 0% | 0 | 11 |
2024-07-03 | 95 | 6 | 4.7 | 5.7 | 0% | 31 | 5 |
2024-07-03 | 100 | 6.7 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 105 | 7.9 | 0 | 0 | 0% | 0 | 24 |
2024-07-03 | 110 | 9.2 | 0 | 0 | +1.1% | 0 | 3 |
2024-07-03 | 135 | 25.16 | 23.2 | 26.5 | 0% | 2 | 0 |
2024-07-03 | 150 | 24.36 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 170 | 34.71 | 0 | 0 | 0% | 0 | 2 |